Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

52.04 -2.51 (-4.60%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 957.40 975.20 901.40 912.80 2,668 -57.00(-5.88%)
Apr 29, 2020 939.40 977.80 932.32 969.80 2,230 +57.40(+6.29%)
Apr 28, 2020 885.60 918.67 884.80 912.40 1,905 -17.80(-1.91%)
Apr 27, 2020 1017 1038 927.25 930.20 2,946 -31.41(-3.27%)
Apr 24, 2020 916.40 970.00 916.40 961.61 3,390 +44.01(+4.80%)
Apr 23, 2020 880.40 927.40 865.20 917.60 2,459 +54.60(+6.33%)
Apr 22, 2020 908.40 909.30 838.00 863.00 4,947 -49.60(-5.44%)
Apr 21, 2020 847.20 938.00 838.00 912.60 3,303 +43.00(+4.94%)
Apr 20, 2020 976.40 994.20 853.20 869.60 3,097 -155.75(-15.19%)
Apr 17, 2020 996.80 1044 976.40 1025 945 -40.16(-3.77%)
Apr 16, 2020 1219 1228 1044 1066 2,267 -112.69(-9.56%)
Apr 15, 2020 1118 1180 1114 1178 998 +78.20(+7.11%)
Apr 14, 2020 1073 1100 1053 1100 1,184 +83.20(+8.18%)
Apr 13, 2020 996.00 1054 985.00 1017 945 -22.80(-2.19%)
Apr 09, 2020 1020 1055 998.40 1040 1,975 +34.40(+3.42%)
Apr 08, 2020 942.40 1020 929.80 1005 2,634 +82.80(+8.98%)
Apr 07, 2020 1004 1018 921.00 922.40 1,461 -168.96(-15.48%)
Apr 06, 2020 1190 1190 1087 1091 2,129 -157.42(-12.61%)
Apr 03, 2020 1404 1404 1234 1249 3,590 -160.62(-11.40%)
Apr 02, 2020 1402 1443 1370 1409 2,727 +56.59(+4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.