Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

55.13 +0.92 (+1.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	289.96	290.46	286.60	290.10	979,827	-0.10(-0.03%)
Apr 27, 2017	290.24	290.98	286.66	290.20	1,204,547	+3.10(+1.08%)
Apr 26, 2017	288.88	290.44	282.62	287.10	1,505,990	-3.18(-1.10%)
Apr 25, 2017	287.04	290.56	286.04	290.28	1,371,580	+6.94(+2.45%)
Apr 24, 2017	276.68	284.20	273.30	283.34	2,223,302	+27.58(+10.78%)
Apr 21, 2017	255.12	256.44	250.24	255.76	1,735,331	-0.96(-0.37%)
Apr 20, 2017	253.98	258.85	249.81	256.72	1,879,075	+6.50(+2.60%)
Apr 19, 2017	260.18	262.00	248.28	250.22	1,894,776	-6.22(-2.43%)
Apr 18, 2017	251.02	256.60	246.30	256.44	2,040,657	+1.96(+0.77%)
Apr 17, 2017	246.64	254.48	246.22	254.48	1,506,086	+11.84(+4.88%)
Apr 13, 2017	246.42	251.24	240.66	242.64	2,213,442	-4.60(-1.86%)
Apr 12, 2017	248.16	251.82	244.60	247.24	2,780,158	-0.92(-0.37%)
Apr 11, 2017	253.56	255.40	245.52	248.16	2,683,259	-12.20(-4.69%)
Apr 10, 2017	268.96	272.22	260.04	260.36	1,760,913	-9.44(-3.50%)
Apr 07, 2017	276.00	279.00	268.76	269.80	1,959,642	-10.26(-3.66%)
Apr 06, 2017	277.80	285.58	275.94	280.06	1,982,091	+4.84(+1.76%)
Apr 05, 2017	287.42	290.99	274.40	275.22	1,321,363	-9.56(-3.36%)
Apr 04, 2017	277.10	285.92	275.96	284.78	1,017,397	+3.86(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.