Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

55.13 +0.92 (+1.70%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	48.19	48.48	47.42	47.69	198,268	-1.09(-2.24%)
Apr 27, 2012	48.95	49.24	47.91	48.78	134,706	+0.11(+0.23%)
Apr 26, 2012	46.98	49.09	46.73	48.67	219,924	+1.59(+3.38%)
Apr 25, 2012	46.14	47.17	45.14	47.08	380,936	+2.77(+6.25%)
Apr 24, 2012	43.48	44.31	43.20	44.31	240,422	+0.97(+2.24%)
Apr 23, 2012	42.52	43.53	41.55	43.34	416,560	-1.45(-3.25%)
Apr 20, 2012	44.33	45.25	44.32	44.80	396,996	+1.41(+3.26%)
Apr 19, 2012	43.88	44.76	42.14	43.38	604,574	-0.32(-0.74%)
Apr 18, 2012	44.02	44.95	43.21	43.70	505,518	-0.80(-1.79%)
Apr 17, 2012	43.66	45.01	43.55	44.50	625,324	+2.30(+5.45%)
Apr 16, 2012	43.02	43.41	41.07	42.20	591,476	+0.65(+1.56%)
Apr 13, 2012	44.30	44.34	40.95	41.55	873,362	-2.74(-6.19%)
Apr 12, 2012	41.31	44.45	41.10	44.29	542,318	+3.59(+8.81%)
Apr 11, 2012	41.83	42.23	40.55	40.70	605,592	+0.99(+2.49%)
Apr 10, 2012	42.98	43.56	39.69	39.72	775,212	-3.51(-8.12%)
Apr 09, 2012	43.37	45.02	43.23	43.23	399,724	-2.80(-6.08%)
Apr 05, 2012	45.98	47.30	45.74	46.02	279,692	-1.08(-2.28%)
Apr 04, 2012	45.77	47.56	44.65	47.10	426,414	-1.13(-2.35%)
Apr 03, 2012	49.38	49.74	46.83	48.23	367,456	-0.87(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.