Indicators

S&P Aerospace & Defense SPDR (NY: XAR )

143.13 -0.11 (-0.08%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.23	28.23	28.23	28.23	241	-0.01(-0.05%)
Apr 26, 2012	28.15	28.24	28.24	28.24	5,664	+0.22(+0.79%)
Apr 25, 2012	28.02	28.02	28.02	28.02	871	+0.45(+1.63%)
Apr 23, 2012	26.40	27.57	27.57	27.57	10,457	-0.28(-0.99%)
Apr 20, 2012	28.02	28.02	27.85	27.85	36,281	+0.31(+1.12%)
Apr 19, 2012	27.73	27.85	27.54	27.54	4,574	-0.36(-1.28%)
Apr 18, 2012	27.90	27.90	27.90	27.90	871	+0.16(+0.58%)
Apr 17, 2012	27.74	27.74	27.74	27.74	285	+0.06(+0.20%)
Apr 16, 2012	27.68	27.68	27.68	27.68	361	+0.38(+1.38%)
Apr 11, 2012	27.17	27.31	27.31	27.31	1,307	+0.42(+1.55%)
Apr 10, 2012	27.33	27.33	26.89	26.89	14,964	-0.48(-1.76%)
Apr 09, 2012	27.37	27.37	27.37	27.37	276	-0.47(-1.70%)
Apr 05, 2012	27.88	27.88	27.84	27.84	3,307	-0.57(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.