Indicators

Tilly's Inc (NY: TLYS )

5.960 +0.070 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	6.339	6.440	6.151	6.427	380,801	+0.11(+1.70%)
Apr 27, 2017	6.259	6.326	6.138	6.319	203,458	+0.07(+1.08%)
Apr 26, 2017	5.976	6.413	5.976	6.252	276,976	+0.28(+4.73%)
Apr 25, 2017	6.097	6.158	5.923	5.970	191,599	-0.09(-1.44%)
Apr 24, 2017	6.225	6.225	6.037	6.057	327,398	-0.05(-0.77%)
Apr 21, 2017	6.044	6.144	5.996	6.104	245,415	+0.06(+1.00%)
Apr 20, 2017	5.781	6.097	5.781	6.044	256,122	+0.28(+4.90%)
Apr 19, 2017	5.654	5.768	5.576	5.761	311,429	+0.11(+1.90%)
Apr 18, 2017	5.546	5.754	5.405	5.654	495,607	-0.07(-1.18%)
Apr 17, 2017	5.741	5.775	5.580	5.721	235,810	-0.03(-0.47%)
Apr 13, 2017	5.882	5.929	5.724	5.748	228,073	-0.17(-2.84%)
Apr 12, 2017	5.875	5.970	5.815	5.916	163,392	+0.03(+0.46%)
Apr 11, 2017	5.701	5.933	5.701	5.889	150,361	+0.15(+2.58%)
Apr 10, 2017	5.593	5.815	5.593	5.741	228,834	+0.13(+2.40%)
Apr 07, 2017	5.701	5.701	5.586	5.607	181,686	-0.10(-1.77%)
Apr 06, 2017	5.465	5.781	5.459	5.707	370,111	+0.26(+4.69%)
Apr 05, 2017	5.694	5.718	5.391	5.452	669,248	-0.23(-4.02%)
Apr 04, 2017	6.050	6.050	5.660	5.681	480,501	-0.37(-6.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.