Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Bull 3X ETF Direxion (NY: CURE )

106.20 -0.05 (-0.05%)
Streaming Delayed Price Updated: 12:34 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 5.136 5.136 5.136 5.136 2,125 -0.06(-1.11%)
Apr 27, 2012 5.213 5.213 5.143 5.194 12,330 +0.06(+1.12%)
Apr 26, 2012 5.047 5.137 5.047 5.137 5,102 -0.04(-0.79%)
Apr 25, 2012 5.133 5.187 5.133 5.177 33,096 +0.24(+4.88%)
Apr 23, 2012 4.971 4.937 4.937 4.937 102,045 -0.14(-2.76%)
Apr 20, 2012 5.114 5.115 5.056 5.077 5,527 +0.10(+2.08%)
Apr 17, 2012 4.952 4.973 4.973 4.973 142,863 +0.13(+2.77%)
Apr 16, 2012 4.839 4.839 4.839 4.839 1,700 +0.00(+0.00%)
Apr 13, 2012 4.839 4.839 4.839 4.839 1,275 -0.11(-2.28%)
Apr 11, 2012 5.031 4.952 4.952 4.952 13,606 +0.11(+2.36%)
Apr 10, 2012 4.903 4.903 4.838 4.838 11,301 -0.17(-3.34%)
Apr 09, 2012 4.951 5.036 4.951 5.005 19,269 -0.13(-2.53%)
Apr 05, 2012 5.228 5.228 5.135 5.135 2,636 -0.07(-1.29%)
Apr 04, 2012 5.239 5.239 5.174 5.202 38,309 -0.09(-1.69%)
Apr 03, 2012 5.292 5.292 5.292 5.292 1,275 +0.00(+0.00%)
Apr 02, 2012 5.226 5.327 5.226 5.292 15,902 +0.05(+0.97%)
Mar 30, 2012 5.200 5.256 5.200 5.241 29,763 +0.14(+2.67%)
Mar 29, 2012 5.074 5.105 5.074 5.105 3,188 +0.06(+1.28%)
Mar 28, 2012 5.154 5.154 5.040 5.040 17,007 -0.10(-1.92%)
Mar 27, 2012 5.138 5.155 5.127 5.139 8,963 +0.10(+1.93%)
Mar 26, 2012 4.998 5.041 4.998 5.041 11,361 +0.21(+4.43%)
Mar 23, 2012 4.826 4.830 4.826 4.827 75,683 +0.03(+0.69%)
Mar 22, 2012 4.779 4.794 4.779 4.794 13,606 -0.04(-0.78%)
Mar 21, 2012 4.832 4.832 4.832 4.832 850 -0.12(-2.52%)
Mar 19, 2012 4.924 4.957 4.957 4.957 20,409 +0.04(+0.89%)
Mar 16, 2012 4.958 4.990 4.843 4.913 22,977 -0.02(-0.50%)
Mar 15, 2012 4.831 4.945 4.831 4.938 12,755 +0.02(+0.33%)
Mar 14, 2012 4.921 4.921 4.921 4.921 2,125 +0.03(+0.55%)
Mar 13, 2012 4.821 4.894 4.821 4.894 2,551 +0.18(+3.87%)
Mar 12, 2012 4.733 4.733 4.710 4.712 19,558 -0.00(-0.04%)
Mar 09, 2012 4.704 4.714 4.704 4.714 2,551 +0.03(+0.69%)
Mar 08, 2012 4.643 4.681 4.643 4.681 1,700 +0.18(+4.00%)
Mar 07, 2012 4.502 4.502 4.502 4.502 850 -0.02(-0.52%)
Mar 06, 2012 4.553 4.585 4.525 4.525 47,008 -0.10(-2.26%)
Mar 05, 2012 4.633 4.636 4.623 4.630 142,251 -0.03(-0.66%)
Mar 02, 2012 4.659 4.660 4.659 4.660 6,803 +0.00(+0.08%)
Mar 01, 2012 4.657 4.657 4.657 4.657 4,251 -0.01(-0.12%)
Feb 29, 2012 4.694 4.694 4.662 4.662 5,816 -0.03(-0.68%)
Feb 28, 2012 4.694 4.694 4.694 4.694 3,503 +0.05(+1.13%)
Feb 27, 2012 4.636 4.642 4.636 4.642 3,367 +0.01(+0.19%)
Feb 24, 2012 4.618 4.633 4.618 4.633 5,952 +0.09(+1.94%)
Feb 23, 2012 4.565 4.565 4.527 4.545 32,314 +0.01(+0.13%)
Feb 22, 2012 4.527 4.539 4.527 4.539 4,251 -0.00(-0.03%)
Feb 21, 2012 4.540 4.540 4.540 4.540 1,275 -0.10(-2.07%)
Feb 17, 2012 4.665 4.668 4.636 4.636 3,401 -0.05(-1.01%)
Feb 16, 2012 4.587 4.684 4.587 4.684 6,547 +0.08(+1.79%)
Feb 15, 2012 4.601 4.601 4.601 4.601 1,700 +0.02(+0.39%)
Feb 13, 2012 4.586 4.583 4.583 4.583 68,030 +0.11(+2.46%)
Feb 10, 2012 4.471 4.484 4.440 4.473 27,212 -0.09(-2.03%)
Feb 09, 2012 4.603 4.603 4.510 4.566 10,969 -0.04(-0.82%)
Feb 08, 2012 4.605 4.605 4.603 4.604 5,952 +0.01(+0.31%)
Feb 06, 2012 4.591 4.590 4.590 4.590 95,242 -0.04(-0.82%)
Feb 03, 2012 4.638 4.638 4.617 4.628 11,743 +0.06(+1.28%)
Feb 02, 2012 4.574 4.574 4.501 4.569 14,881 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.