Indicators

iShares S&P Technology Index Fund (NY: IGM )

87.93 -0.09 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	49.79	49.83	49.19	49.19	65,076	-0.55(-1.10%)
Apr 27, 2007	49.70	49.88	49.68	49.74	16,515	+0.04(+0.07%)
Apr 26, 2007	49.48	49.85	49.48	49.70	61,795	+0.13(+0.26%)
Apr 25, 2007	49.26	49.62	49.08	49.57	296,400	+0.55(+1.12%)
Apr 24, 2007	48.84	49.17	48.66	49.02	122,060	+0.41(+0.85%)
Apr 23, 2007	48.65	48.78	48.58	48.61	59,608	-0.25(-0.51%)
Apr 20, 2007	48.85	48.99	48.63	48.86	53,155	+0.42(+0.87%)
Apr 19, 2007	48.19	48.66	48.19	48.44	34,889	-0.12(-0.24%)
Apr 18, 2007	48.37	48.70	48.20	48.56	54,795	-0.09(-0.19%)
Apr 17, 2007	48.60	48.68	48.49	48.65	31,389	+0.11(+0.23%)
Apr 16, 2007	48.37	48.54	48.26	48.54	119,325	+0.46(+0.95%)
Apr 13, 2007	47.97	48.18	47.58	48.08	46,264	+0.10(+0.21%)
Apr 12, 2007	47.55	48.01	47.55	47.98	493,052	+0.32(+0.67%)
Apr 11, 2007	48.13	48.13	47.54	47.66	37,296	-0.38(-0.80%)
Apr 10, 2007	47.96	48.06	47.88	48.05	272,338	+0.07(+0.15%)
Apr 09, 2007	48.17	48.17	47.85	47.97	146,668	-0.07(-0.15%)
Apr 05, 2007	47.78	48.05	47.78	48.05	12,687	+0.29(+0.61%)
Apr 04, 2007	47.50	47.84	47.50	47.75	63,545	+0.26(+0.54%)
Apr 03, 2007	47.21	47.67	47.21	47.50	40,796	+0.52(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.