Indicators

American Assets Trust (NY: AAT )

22.79 +0.17 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.54	15.60	15.38	15.53	194,761	+0.02(+0.14%)
Apr 28, 2011	15.47	15.56	15.43	15.51	191,560	+0.01(+0.09%)
Apr 27, 2011	15.40	15.67	15.38	15.49	355,042	+0.06(+0.36%)
Apr 26, 2011	15.31	15.51	15.23	15.44	273,288	+0.19(+1.25%)
Apr 25, 2011	15.02	15.26	14.88	15.25	194,608	+0.00(+0.00%)
Apr 21, 2011	15.30	15.30	14.99	15.25	182,697	+0.01(+0.05%)
Apr 20, 2011	15.07	15.26	14.93	15.24	226,853	+0.30(+1.98%)
Apr 19, 2011	14.96	14.98	14.84	14.95	142,729	-0.01(-0.05%)
Apr 18, 2011	15.01	15.15	14.88	14.95	142,176	-0.17(-1.12%)
Apr 15, 2011	15.01	15.16	14.91	15.12	227,996	+0.07(+0.47%)
Apr 14, 2011	14.95	15.21	14.84	15.05	184,892	+0.01(+0.09%)
Apr 13, 2011	14.93	15.06	14.88	15.04	299,019	+0.11(+0.71%)
Apr 12, 2011	14.89	15.00	14.87	14.93	374,866	-0.01(-0.09%)
Apr 11, 2011	15.01	15.09	14.88	14.95	231,822	-0.08(-0.56%)
Apr 08, 2011	15.19	15.20	14.86	15.03	227,392	-0.11(-0.74%)
Apr 07, 2011	15.40	15.40	14.97	15.14	310,926	-0.30(-1.91%)
Apr 06, 2011	15.31	15.48	15.26	15.44	348,161	+0.14(+0.92%)
Apr 05, 2011	15.29	15.34	15.24	15.30	234,119	+0.01(+0.05%)
Apr 04, 2011	15.24	15.44	15.20	15.29	593,063	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.