Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

31.01 +0.12 (+0.37%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.01	28.30	28.01	28.21	193,318	+0.05(+0.17%)
Apr 27, 2023	28.06	28.16	27.97	28.16	51,870	+0.11(+0.38%)
Apr 26, 2023	28.02	28.14	28.02	28.06	104,551	-0.06(-0.20%)
Apr 25, 2023	28.18	28.18	28.06	28.11	41,986	-0.08(-0.27%)
Apr 24, 2023	28.18	28.20	28.14	28.19	50,681	+0.01(+0.03%)
Apr 21, 2023	28.12	28.18	28.07	28.18	46,126	+0.00(+0.02%)
Apr 20, 2023	28.11	28.22	28.09	28.18	61,178	-0.01(-0.05%)
Apr 19, 2023	28.16	28.23	28.14	28.19	62,927	-0.10(-0.34%)
Apr 18, 2023	28.24	28.30	28.20	28.29	86,198	+0.00(+0.00%)
Apr 17, 2023	28.16	28.29	28.16	28.29	117,685	+0.02(+0.07%)
Apr 14, 2023	28.27	28.28	28.18	28.27	366,421	+0.00(+0.00%)
Apr 13, 2023	28.20	28.33	28.20	28.27	61,254	+0.05(+0.17%)
Apr 12, 2023	28.21	28.25	28.16	28.22	73,508	-0.01(-0.03%)
Apr 11, 2023	28.11	28.23	28.11	28.23	114,179	+0.05(+0.17%)
Apr 10, 2023	28.04	28.18	28.04	28.18	40,365	+0.00(+0.00%)
Apr 06, 2023	28.11	28.18	28.08	28.18	42,187	+0.00(+0.00%)
Apr 05, 2023	28.08	28.19	28.08	28.18	156,068	+0.04(+0.14%)
Apr 04, 2023	28.06	28.47	28.06	28.14	120,292	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.