Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 203.23 204.25 201.20 201.75 1,255,644 -1.29(-0.64%)
Apr 29, 2013 199.97 203.44 199.34 203.04 803,158 +3.36(+1.68%)
Apr 26, 2013 198.80 200.32 198.49 199.68 635,583 +0.15(+0.08%)
Apr 25, 2013 196.73 200.10 196.26 199.53 998,475 +3.71(+1.89%)
Apr 24, 2013 196.78 197.38 195.06 195.82 758,764 -0.61(-0.31%)
Apr 23, 2013 191.15 196.80 190.72 196.43 1,301,980 +6.79(+3.58%)
Apr 22, 2013 190.19 190.45 187.27 189.64 799,900 +0.26(+0.14%)
Apr 19, 2013 186.57 189.60 186.32 189.38 974,108 +3.68(+1.98%)
Apr 18, 2013 190.02 190.15 184.40 185.70 1,337,425 -4.34(-2.28%)
Apr 17, 2013 192.70 193.37 188.51 190.03 1,142,047 -4.69(-2.41%)
Apr 16, 2013 195.14 195.24 190.38 194.72 1,373,588 +2.54(+1.32%)
Apr 15, 2013 196.82 198.69 192.12 192.18 1,241,255 -7.02(-3.52%)
Apr 12, 2013 199.06 200.60 198.41 199.19 557,531 -0.77(-0.38%)
Apr 11, 2013 197.85 201.04 197.85 199.96 971,872 +2.55(+1.29%)
Apr 10, 2013 193.37 197.41 193.01 197.41 868,271 +5.09(+2.65%)
Apr 09, 2013 190.70 193.46 189.04 192.31 1,004,335 +3.53(+1.87%)
Apr 08, 2013 186.01 188.81 184.79 188.78 621,223 +2.72(+1.46%)
Apr 05, 2013 187.16 187.74 182.47 186.07 1,760,219 -4.03(-2.12%)
Apr 04, 2013 187.91 190.12 187.44 190.09 1,065,874 +2.18(+1.16%)
Apr 03, 2013 195.18 195.31 187.24 187.91 1,165,792 -6.97(-3.58%)
Apr 02, 2013 191.84 195.22 191.69 194.89 850,928 +3.39(+1.77%)
Apr 01, 2013 194.18 194.44 191.12 191.50 514,614 -2.97(-1.53%)
Mar 28, 2013 194.83 195.81 193.24 194.46 723,416 +0.23(+0.12%)
Mar 27, 2013 194.71 195.01 192.95 194.23 462,125 -1.39(-0.71%)
Mar 26, 2013 191.37 195.83 190.80 195.62 840,003 +4.99(+2.62%)
Mar 25, 2013 193.04 194.80 190.34 190.63 1,127,112 -0.99(-0.52%)
Mar 22, 2013 191.92 192.68 190.86 191.62 915,279 +0.10(+0.05%)
Mar 21, 2013 194.01 196.21 191.38 191.53 1,373,776 -4.31(-2.20%)
Mar 20, 2013 193.23 196.50 193.23 195.84 997,397 +4.18(+2.18%)
Mar 19, 2013 193.10 194.07 189.78 191.66 746,743 -1.57(-0.81%)
Mar 18, 2013 192.37 194.20 191.85 193.23 593,424 -1.13(-0.58%)
Mar 15, 2013 193.09 194.40 192.48 194.36 1,298,115 +0.53(+0.27%)
Mar 14, 2013 192.96 195.14 192.37 193.83 1,277,862 +1.77(+0.92%)
Mar 13, 2013 189.51 192.28 188.88 192.06 1,026,008 +3.23(+1.71%)
Mar 12, 2013 187.80 189.47 187.52 188.83 1,339,818 +1.19(+0.63%)
Mar 11, 2013 187.94 188.07 186.44 187.64 746,559 -0.30(-0.16%)
Mar 08, 2013 189.33 190.03 187.32 187.94 768,997 -0.15(-0.08%)
Mar 07, 2013 189.59 190.54 187.95 188.10 1,016,407 -0.83(-0.44%)
Mar 06, 2013 186.05 189.25 186.05 188.93 1,476,495 +3.92(+2.12%)
Mar 05, 2013 183.38 185.17 180.39 185.01 1,365,069 +3.63(+2.00%)
Mar 04, 2013 177.59 181.46 177.41 181.37 916,162 +3.34(+1.87%)
Mar 01, 2013 179.04 179.04 175.76 178.04 1,112,338 -2.20(-1.22%)
Feb 28, 2013 181.19 181.87 180.09 180.23 752,777 -0.99(-0.55%)
Feb 27, 2013 177.44 181.65 176.70 181.22 692,142 +3.70(+2.08%)
Feb 26, 2013 178.98 179.83 176.16 177.53 1,166,289 -0.26(-0.15%)
Feb 25, 2013 182.45 183.17 177.79 177.79 1,055,638 -3.29(-1.81%)
Feb 22, 2013 178.92 181.08 178.92 181.07 1,112,882 +3.50(+1.97%)
Feb 21, 2013 179.04 179.29 176.89 177.58 1,270,421 -2.18(-1.21%)
Feb 20, 2013 183.08 183.41 179.67 179.76 985,838 -3.76(-2.05%)
Feb 19, 2013 182.99 184.45 182.42 183.52 1,337,679 +0.88(+0.48%)
Feb 15, 2013 185.49 185.68 182.20 182.64 1,331,544 -1.97(-1.07%)
Feb 14, 2013 182.20 184.67 182.19 184.61 1,191,095 +2.29(+1.26%)
Feb 13, 2013 180.57 182.70 180.23 182.31 1,311,535 +2.75(+1.53%)
Feb 12, 2013 179.67 181.19 179.47 179.56 1,456,428 -0.44(-0.25%)
Feb 11, 2013 179.05 180.36 178.40 180.01 1,239,586 +0.97(+0.54%)
Feb 08, 2013 177.89 179.44 177.22 179.04 734,563 +1.01(+0.57%)
Feb 07, 2013 179.29 179.52 176.34 178.03 669,538 -1.49(-0.83%)
Feb 06, 2013 178.58 179.63 178.35 179.52 760,459 +3.25(+1.84%)
Feb 04, 2013 174.53 177.60 174.15 176.27 1,286,129 -1.81(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.