Skip to main content

Arrow DJ Global Yield ETF (NY: GYLD )

13.08 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 12.70 12.70 12.55 12.62 1,508 -0.04(-0.31%)
Apr 29, 2024 12.55 12.67 12.49 12.66 4,736 +0.06(+0.48%)
Apr 26, 2024 12.60 12.74 12.55 12.60 1,148 -0.08(-0.59%)
Apr 25, 2024 12.55 12.67 12.55 12.67 174 +0.05(+0.43%)
Apr 24, 2024 12.78 12.84 12.62 12.62 6,947 -0.10(-0.80%)
Apr 23, 2024 12.78 12.78 12.72 12.72 437 +0.11(+0.88%)
Apr 22, 2024 12.79 12.79 12.59 12.61 3,929 -0.06(-0.50%)
Apr 19, 2024 12.71 12.74 12.64 12.67 7,481 +0.07(+0.58%)
Apr 18, 2024 12.66 12.68 12.60 12.60 888 +0.05(+0.39%)
Apr 17, 2024 12.55 12.55 12.55 12.55 39 +0.08(+0.62%)
Apr 16, 2024 12.41 12.47 12.41 12.47 882 +0.12(+0.95%)
Apr 15, 2024 12.43 12.46 12.36 12.36 1,933 -0.07(-0.58%)
Apr 12, 2024 12.43 12.43 12.43 12.43 503 -0.01(-0.08%)
Apr 11, 2024 12.69 12.69 12.43 12.44 5,961 -0.33(-2.56%)
Apr 10, 2024 12.77 12.81 12.72 12.76 4,975 +0.04(+0.34%)
Apr 09, 2024 12.67 12.72 12.67 12.72 1,241 +0.09(+0.72%)
Apr 08, 2024 12.79 12.79 12.60 12.63 1,673 -0.07(-0.56%)
Apr 05, 2024 12.69 12.74 12.67 12.70 2,259 +0.01(+0.08%)
Apr 04, 2024 12.62 12.75 12.62 12.69 13,091 +0.06(+0.49%)
Apr 03, 2024 12.63 12.63 12.63 12.63 89 +0.02(+0.15%)
Apr 02, 2024 12.81 12.81 12.61 12.61 6,067 -0.09(-0.73%)
Apr 01, 2024 12.76 12.76 12.68 12.70 2,082 -0.01(-0.11%)
Mar 28, 2024 12.75 12.75 12.63 12.72 862 -0.02(-0.19%)
Mar 27, 2024 12.68 12.74 12.74 431 +0.03(+0.27%)
Mar 26, 2024 12.81 12.81 12.60 12.71 1,912 +0.26(+2.09%)
Mar 25, 2024 12.52 12.52 12.36 12.45 28,079 -0.01(-0.08%)
Mar 22, 2024 12.64 12.68 12.46 12.46 1,525 -0.19(-1.49%)
Mar 21, 2024 12.72 12.72 12.62 12.64 4,051 +0.05(+0.38%)
Mar 20, 2024 12.58 12.67 12.48 12.60 4,716 +0.00(+0.02%)
Mar 19, 2024 12.64 12.64 12.58 12.59 376 -0.03(-0.25%)
Mar 18, 2024 12.62 12.62 12.62 12.62 99 +0.04(+0.35%)
Mar 15, 2024 12.61 12.61 12.58 12.58 405 +0.00(+0.02%)
Mar 14, 2024 12.52 12.58 12.52 12.58 2,268 +0.04(+0.31%)
Mar 13, 2024 12.55 12.55 12.54 12.54 1,148 +0.10(+0.76%)
Mar 12, 2024 12.62 12.62 12.28 12.44 10,647 -0.05(-0.42%)
Mar 11, 2024 12.53 12.53 12.50 12.50 843 -0.04(-0.34%)
Mar 08, 2024 12.44 12.64 12.44 12.54 2,773 +0.10(+0.81%)
Mar 07, 2024 12.44 12.53 12.36 12.44 2,162 -0.07(-0.54%)
Mar 06, 2024 12.65 12.65 12.44 12.51 3,315 +0.05(+0.42%)
Mar 05, 2024 12.54 12.56 12.45 12.45 1,166 -0.12(-0.93%)
Mar 04, 2024 12.55 12.57 12.45 12.57 2,525 +0.11(+0.85%)
Mar 01, 2024 12.52 12.58 12.43 12.46 3,628 -0.10(-0.76%)
Feb 29, 2024 12.57 12.57 12.50 12.56 477 +0.08(+0.66%)
Feb 28, 2024 12.60 12.60 12.42 12.48 3,505 -0.01(-0.12%)
Feb 27, 2024 12.60 12.60 12.45 12.49 1,507 +0.10(+0.77%)
Feb 26, 2024 12.64 12.64 12.35 12.40 8,386 +0.11(+0.88%)
Feb 23, 2024 12.38 12.44 12.26 12.29 9,370 -0.19(-1.56%)
Feb 22, 2024 12.46 12.89 12.46 12.48 906 +0.12(+1.01%)
Feb 21, 2024 12.56 12.56 12.31 12.36 2,403 -0.02(-0.15%)
Feb 20, 2024 12.32 12.84 12.32 12.38 2,611 -0.16(-1.31%)
Feb 16, 2024 12.53 12.54 12.53 12.54 667 +0.04(+0.35%)
Feb 15, 2024 12.22 12.78 12.21 12.50 3,878 +0.05(+0.43%)
Feb 14, 2024 12.45 12.45 12.21 12.44 1,711 +0.02(+0.15%)
Feb 13, 2024 12.38 12.42 12.38 12.42 230 -0.07(-0.59%)
Feb 12, 2024 12.79 12.79 12.24 12.50 1,425 +0.07(+0.53%)
Feb 09, 2024 12.13 12.43 12.10 12.43 1,328 +0.25(+2.08%)
Feb 08, 2024 12.09 12.22 12.09 12.18 770 -0.06(-0.53%)
Feb 07, 2024 12.15 12.43 12.15 12.24 6,890 -0.04(-0.31%)
Feb 06, 2024 12.41 12.41 12.18 12.28 1,658 -0.09(-0.73%)
Feb 05, 2024 12.20 12.37 12.20 12.37 356 +0.05(+0.42%)
Feb 02, 2024 12.43 12.43 12.32 12.32 402 -0.05(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.