Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 19.00 19.06 18.58 18.58 8,400,562 -0.32(-1.69%)
Apr 27, 2018 18.56 18.95 18.53 18.90 7,935,286 +0.38(+2.05%)
Apr 26, 2018 18.36 18.59 18.23 18.52 8,812,821 +0.02(+0.11%)
Apr 25, 2018 17.87 18.50 17.78 18.50 10,647,758 +0.57(+3.18%)
Apr 24, 2018 17.81 18.09 17.70 17.93 9,483,076 +0.20(+1.13%)
Apr 23, 2018 17.67 17.79 17.45 17.73 6,061,731 +0.12(+0.68%)
Apr 20, 2018 17.38 17.65 17.28 17.61 9,811,259 +0.29(+1.67%)
Apr 19, 2018 17.55 17.70 17.23 17.32 5,971,433 -0.23(-1.31%)
Apr 18, 2018 17.70 17.80 17.53 17.55 4,855,304 -0.07(-0.40%)
Apr 17, 2018 17.45 17.72 17.40 17.62 6,234,172 +0.26(+1.50%)
Apr 16, 2018 17.24 17.43 17.02 17.36 5,574,895 +0.31(+1.82%)
Apr 13, 2018 17.27 17.35 16.93 17.05 5,922,815 -0.20(-1.16%)
Apr 12, 2018 17.53 17.57 17.11 17.25 5,631,721 -0.22(-1.26%)
Apr 11, 2018 17.61 17.70 17.43 17.47 5,475,877 -0.22(-1.24%)
Apr 10, 2018 17.50 17.80 17.40 17.69 8,298,332 +0.38(+2.20%)
Apr 09, 2018 17.37 17.59 17.20 17.31 11,391,948 +0.10(+0.58%)
Apr 06, 2018 17.26 17.55 17.04 17.21 11,038,592 -0.15(-0.86%)
Apr 05, 2018 17.20 17.50 17.08 17.36 14,962,780 +0.20(+1.17%)
Apr 04, 2018 16.21 17.18 16.21 17.16 16,306,089 +0.65(+3.94%)
Apr 03, 2018 16.48 16.51 16.32 16.51 12,082,320 +0.22(+1.35%)
Apr 02, 2018 16.43 16.54 16.16 16.29 15,165,641 -0.14(-0.85%)
Mar 29, 2018 16.43 16.43 16.43 0 +0.22(+1.36%)
Mar 28, 2018 16.10 16.36 16.09 16.21 12,146,801 +0.08(+0.50%)
Mar 27, 2018 16.20 16.61 16.00 16.13 14,473,049 -0.08(-0.49%)
Mar 26, 2018 15.73 16.24 15.67 16.21 14,765,948 +0.69(+4.45%)
Mar 23, 2018 15.88 16.12 15.48 15.52 11,018,657 -0.27(-1.71%)
Mar 22, 2018 16.53 16.57 15.78 15.79 12,136,715 -0.56(-3.43%)
Mar 21, 2018 16.27 16.54 16.19 16.35 10,113,507 +0.10(+0.62%)
Mar 20, 2018 16.73 16.84 16.15 16.25 10,739,585 -0.43(-2.58%)
Mar 19, 2018 17.15 17.21 16.60 16.68 12,119,619 -0.45(-2.63%)
Mar 16, 2018 17.07 17.48 17.07 17.13 31,218,016 +0.16(+0.94%)
Mar 15, 2018 17.31 17.37 16.88 16.97 9,446,135 -0.36(-2.08%)
Mar 14, 2018 17.78 17.85 17.21 17.33 10,273,302 -0.37(-2.09%)
Mar 13, 2018 18.02 18.06 17.61 17.70 7,852,552 -0.32(-1.78%)
Mar 12, 2018 17.91 18.18 17.86 18.02 9,542,567 +0.08(+0.45%)
Mar 09, 2018 17.88 17.98 17.73 17.94 6,861,796 +0.12(+0.67%)
Mar 08, 2018 17.86 17.90 17.53 17.82 6,628,841 -0.06(-0.34%)
Mar 07, 2018 17.70 17.88 14,986,245 -0.18(-1.00%)
Mar 06, 2018 18.00 18.25 17.84 18.06 12,259,262 +0.22(+1.23%)
Mar 05, 2018 17.18 17.88 17.06 17.84 12,829,044 +0.49(+2.82%)
Mar 02, 2018 16.76 17.38 16.72 17.35 11,040,422 -0.05(-0.29%)
Mar 01, 2018 17.87 17.92 17.30 17.40 14,007,998 -0.27(-1.53%)
Feb 28, 2018 18.13 18.17 17.66 17.67 16,506,645 -0.41(-2.27%)
Feb 27, 2018 18.45 18.62 18.07 18.08 9,990,703 -0.33(-1.79%)
Feb 26, 2018 18.25 18.48 18.02 18.41 12,950,468 +0.20(+1.10%)
Feb 23, 2018 18.12 18.22 17.96 18.21 8,898,536 +0.23(+1.28%)
Feb 22, 2018 17.77 17.98 13,671,395 +0.08(+0.45%)
Feb 21, 2018 18.47 18.60 17.88 17.90 11,837,103 -0.57(-3.09%)
Feb 20, 2018 18.80 18.91 18.38 18.47 13,563,786 -0.46(-2.43%)
Feb 16, 2018 18.93 18.93 18.93 0 -0.20(-1.05%)
Feb 15, 2018 18.92 19.40 18.41 19.13 25,594,884 +1.55(+8.82%)
Feb 14, 2018 17.19 17.83 17.01 17.58 18,695,744 +0.37(+2.15%)
Feb 13, 2018 16.65 17.36 16.45 17.21 16,619,007 +0.45(+2.68%)
Feb 12, 2018 16.05 16.95 16.05 16.76 12,827,917 +0.78(+4.88%)
Feb 09, 2018 16.37 16.42 15.45 15.98 19,399,344 -0.22(-1.36%)
Feb 08, 2018 17.01 17.07 16.19 16.20 11,894,440 -0.86(-5.04%)
Feb 07, 2018 17.01 17.22 16.97 17.06 8,378,711 -0.01(-0.06%)
Feb 06, 2018 16.66 17.17 16.38 17.07 13,199,262 +0.02(+0.12%)
Feb 05, 2018 17.64 17.80 16.93 17.05 14,573,532 -0.68(-3.84%)
Feb 02, 2018 17.81 18.28 17.70 17.73 13,646,270 -0.22(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.