Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 11.92 11.92 11.81 11.87 292,160 -0.07(-0.59%)
Apr 29, 2019 12.05 12.05 11.94 11.94 215,949 -0.12(-1.00%)
Apr 26, 2019 12.12 12.12 12.02 12.06 232,400 +0.00(+0.00%)
Apr 25, 2019 12.04 12.09 12.01 12.06 445,822 +0.05(+0.42%)
Apr 24, 2019 12.20 12.20 11.97 12.01 481,668 -0.25(-2.04%)
Apr 23, 2019 12.32 12.47 12.24 12.26 388,013 -0.07(-0.57%)
Apr 22, 2019 12.33 12.40 12.30 12.33 193,036 -0.11(-0.88%)
Apr 18, 2019 12.44 12.47 12.39 12.44 225,000 +0.00(+0.00%)
Apr 17, 2019 12.58 12.58 12.42 12.44 309,146 -0.17(-1.35%)
Apr 16, 2019 12.60 12.66 12.59 12.61 417,758 +0.17(+1.37%)
Apr 15, 2019 12.42 12.47 12.42 12.44 534,159 -0.30(-2.35%)
Apr 12, 2019 12.75 12.75 12.64 12.74 367,000 -0.02(-0.16%)
Apr 11, 2019 12.82 12.82 12.70 12.76 413,140 -0.14(-1.09%)
Apr 10, 2019 12.90 12.93 12.87 12.90 284,029 +0.06(+0.47%)
Apr 09, 2019 12.89 12.93 12.84 12.84 314,647 +0.01(+0.08%)
Apr 08, 2019 12.86 12.86 12.79 12.83 468,382 -0.41(-3.10%)
Apr 05, 2019 13.22 13.28 13.21 13.24 346,700 +0.05(+0.38%)
Apr 04, 2019 13.11 13.22 13.11 13.19 501,832 +0.38(+2.97%)
Apr 03, 2019 12.82 12.89 12.76 12.81 467,707 -0.14(-1.08%)
Apr 02, 2019 12.90 12.97 12.89 12.95 325,708 +0.05(+0.39%)
Apr 01, 2019 12.92 12.92 12.83 12.90 273,762 +0.10(+0.78%)
Mar 29, 2019 12.79 12.85 12.73 12.80 511,100 -0.37(-2.81%)
Mar 28, 2019 13.11 13.21 13.11 13.17 487,630 +0.14(+1.07%)
Mar 27, 2019 12.95 13.06 12.90 13.03 642,333 -0.11(-0.84%)
Mar 26, 2019 13.09 13.16 13.07 13.14 368,586 +0.10(+0.77%)
Mar 25, 2019 12.94 13.07 12.94 13.04 295,669 +0.06(+0.46%)
Mar 22, 2019 13.06 13.08 12.97 12.98 929,000 -0.48(-3.57%)
Mar 21, 2019 13.37 13.51 13.33 13.46 819,109 -0.12(-0.88%)
Mar 20, 2019 13.47 13.66 13.43 13.58 616,852 +0.06(+0.44%)
Mar 19, 2019 13.43 13.56 13.43 13.52 641,779 +0.39(+2.97%)
Mar 18, 2019 13.08 13.14 13.03 13.13 714,979 +0.29(+2.26%)
Mar 15, 2019 12.72 12.87 12.70 12.84 608,100 +0.19(+1.50%)
Mar 14, 2019 12.66 12.72 12.59 12.65 670,164 +0.16(+1.28%)
Mar 13, 2019 12.55 12.55 12.39 12.49 464,069 +0.13(+1.05%)
Mar 12, 2019 12.29 12.37 12.27 12.36 464,230 +0.26(+2.15%)
Mar 11, 2019 11.88 12.11 11.88 12.10 578,429 +0.37(+3.15%)
Mar 08, 2019 11.64 11.74 11.62 11.73 533,100 -0.26(-2.17%)
Mar 07, 2019 12.09 12.11 11.99 11.99 550,347 -0.19(-1.56%)
Mar 06, 2019 12.26 12.26 12.16 12.18 218,954 -0.32(-2.56%)
Mar 05, 2019 12.45 12.55 12.43 12.50 515,100 +0.14(+1.13%)
Mar 04, 2019 12.46 12.50 12.36 12.36 1,274,334 +0.03(+0.24%)
Mar 01, 2019 12.34 12.37 12.27 12.33 560,000 +0.53(+4.49%)
Feb 28, 2019 11.86 11.87 11.79 11.80 249,286 -0.05(-0.42%)
Feb 27, 2019 11.87 11.92 11.82 11.85 235,970 +0.00(+0.00%)
Feb 26, 2019 11.85 11.87 11.80 11.85 514,458 -0.06(-0.50%)
Feb 25, 2019 11.92 11.95 11.86 11.91 495,679 -0.11(-0.92%)
Feb 22, 2019 12.07 12.11 11.98 12.02 699,600 +0.01(+0.08%)
Feb 21, 2019 12.03 12.08 11.99 12.01 442,858 +0.03(+0.25%)
Feb 20, 2019 11.93 12.02 11.93 11.98 305,802 +0.24(+2.04%)
Feb 19, 2019 11.71 11.77 11.67 11.74 289,040 -0.05(-0.42%)
Feb 15, 2019 11.81 11.84 11.77 11.79 168,600 -0.10(-0.84%)
Feb 14, 2019 11.85 11.92 11.83 11.89 336,128 +0.01(+0.08%)
Feb 13, 2019 11.90 11.96 11.84 11.88 485,600 +0.35(+3.04%)
Feb 12, 2019 11.48 11.53 11.46 11.53 397,024 +0.09(+0.79%)
Feb 11, 2019 11.42 11.54 11.41 11.44 274,900 +0.02(+0.18%)
Feb 08, 2019 11.39 11.46 11.35 11.42 247,300 +0.00(+0.00%)
Feb 07, 2019 11.48 11.53 11.35 11.42 322,001 -0.11(-0.95%)
Feb 06, 2019 11.68 11.68 11.53 11.53 170,685 -0.14(-1.20%)
Feb 05, 2019 11.57 11.69 11.57 11.67 340,395 +0.12(+1.04%)
Feb 04, 2019 11.56 11.59 11.51 11.55 391,091 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.