Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.23 14.43 14.19 14.43 669,271 +0.25(+1.76%)
Apr 29, 2013 14.17 14.21 14.10 14.18 1,974,844 +0.03(+0.21%)
Apr 26, 2013 14.14 14.19 14.02 14.15 873,269 -0.04(-0.28%)
Apr 25, 2013 13.91 14.23 13.80 14.19 1,174,169 +0.29(+2.09%)
Apr 24, 2013 13.85 13.95 13.80 13.90 514,584 +0.16(+1.16%)
Apr 23, 2013 13.68 13.80 13.55 13.74 421,033 +0.05(+0.37%)
Apr 22, 2013 13.87 13.90 13.61 13.69 1,393,621 +0.01(+0.07%)
Apr 19, 2013 13.18 13.75 13.12 13.68 2,299,922 +1.33(+10.77%)
Apr 18, 2013 12.29 12.47 12.29 12.35 613,158 +0.14(+1.15%)
Apr 17, 2013 12.30 12.31 12.18 12.21 1,042,862 -0.45(-3.55%)
Apr 16, 2013 12.60 12.69 12.57 12.66 400,943 +0.19(+1.52%)
Apr 15, 2013 12.61 12.74 12.47 12.47 647,409 -0.30(-2.35%)
Apr 12, 2013 12.83 12.85 12.72 12.77 463,496 -0.08(-0.62%)
Apr 11, 2013 12.90 12.91 12.81 12.85 549,202 -0.23(-1.76%)
Apr 10, 2013 13.05 13.11 12.98 13.08 981,953 -0.05(-0.38%)
Apr 09, 2013 13.04 13.20 12.97 13.13 784,010 +0.01(+0.08%)
Apr 08, 2013 12.98 13.15 12.94 13.12 597,624 +0.09(+0.69%)
Apr 05, 2013 12.65 13.09 12.51 13.03 1,573,642 -0.19(-1.44%)
Apr 04, 2013 13.18 13.32 13.15 13.22 667,014 +0.02(+0.15%)
Apr 03, 2013 13.28 13.32 13.16 13.20 502,324 -0.11(-0.83%)
Apr 02, 2013 13.19 13.36 13.19 13.31 469,040 +0.02(+0.15%)
Apr 01, 2013 13.46 13.48 13.26 13.29 301,713 -0.19(-1.41%)
Mar 28, 2013 13.47 13.54 13.39 13.48 280,470 -0.21(-1.53%)
Mar 27, 2013 13.63 13.71 13.58 13.69 206,696 -0.05(-0.36%)
Mar 26, 2013 13.76 13.80 13.66 13.74 496,417 -0.12(-0.87%)
Mar 25, 2013 13.93 13.96 13.76 13.86 638,912 -0.03(-0.22%)
Mar 22, 2013 13.81 13.99 13.81 13.89 923,656 +0.34(+2.51%)
Mar 21, 2013 13.49 13.68 13.46 13.55 701,417 -0.17(-1.24%)
Mar 20, 2013 13.57 13.76 13.57 13.72 564,846 +0.28(+2.08%)
Mar 19, 2013 13.62 13.62 13.38 13.44 812,757 -0.26(-1.90%)
Mar 18, 2013 13.50 13.73 13.50 13.70 578,667 +0.07(+0.51%)
Mar 15, 2013 13.63 13.70 13.60 13.63 1,865,659 -0.10(-0.73%)
Mar 14, 2013 13.81 13.84 13.70 13.73 991,095 -0.08(-0.58%)
Mar 13, 2013 13.87 13.88 13.79 13.81 1,102,892 -0.18(-1.29%)
Mar 12, 2013 14.25 14.25 13.94 13.99 548,409 -0.33(-2.30%)
Mar 11, 2013 14.40 14.40 14.28 14.32 568,907 -0.21(-1.45%)
Mar 08, 2013 14.68 14.74 14.43 14.53 812,449 +0.27(+1.89%)
Mar 07, 2013 14.25 14.35 14.19 14.26 423,580 +0.10(+0.71%)
Mar 06, 2013 14.22 14.29 14.14 14.16 445,125 +0.07(+0.50%)
Mar 05, 2013 14.02 14.17 14.01 14.09 319,780 +0.20(+1.44%)
Mar 04, 2013 13.94 13.95 13.84 13.89 696,442 -0.39(-2.73%)
Mar 01, 2013 14.31 14.32 14.16 14.28 754,740 -0.29(-1.99%)
Feb 28, 2013 14.43 14.75 14.41 14.57 1,302,803 +0.34(+2.39%)
Feb 27, 2013 14.13 14.24 14.11 14.23 996,274 +0.02(+0.14%)
Feb 26, 2013 14.26 14.28 14.09 14.21 737,723 +0.02(+0.14%)
Feb 25, 2013 14.47 14.48 14.19 14.19 450,650 -0.28(-1.94%)
Feb 22, 2013 14.44 14.55 14.41 14.47 565,688 +0.08(+0.56%)
Feb 21, 2013 14.43 14.48 14.30 14.39 968,457 -0.30(-2.04%)
Feb 20, 2013 14.72 14.79 14.58 14.69 1,193,972 -0.08(-0.54%)
Feb 19, 2013 14.80 14.86 14.75 14.77 723,015 -0.04(-0.27%)
Feb 15, 2013 14.83 14.90 14.79 14.81 838,918 -0.05(-0.34%)
Feb 14, 2013 14.91 14.92 14.78 14.86 661,469 -0.22(-1.46%)
Feb 13, 2013 15.14 15.21 15.08 15.08 359,265 -0.05(-0.33%)
Feb 12, 2013 15.16 15.21 15.11 15.13 411,525 -0.03(-0.20%)
Feb 11, 2013 15.15 15.24 15.15 15.16 256,212 -0.04(-0.26%)
Feb 08, 2013 15.13 15.24 15.09 15.20 1,277,296 -0.32(-2.06%)
Feb 07, 2013 15.73 15.75 15.51 15.52 767,862 -0.41(-2.57%)
Feb 06, 2013 15.92 15.95 15.88 15.93 297,779 +0.02(+0.13%)
Feb 04, 2013 16.14 16.16 15.88 15.91 564,271 -0.34(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.