Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4350 0.4350 0.4050 0.4150 128,443 +0.00(+0.00%)
Apr 29, 2021 0.4600 0.4600 0.4150 0.4150 937,157 -0.01(-1.19%)
Apr 28, 2021 0.3700 0.4300 0.3600 0.4200 496,200 +0.03(+9.09%)
Apr 27, 2021 0.3950 0.3950 0.3750 0.3850 181,918 -0.01(-1.28%)
Apr 26, 2021 0.4200 0.4300 0.3750 0.3900 320,672 -0.03(-7.14%)
Apr 23, 2021 0.4400 0.4500 0.4150 0.4200 170,594 +0.00(+0.00%)
Apr 22, 2021 0.4600 0.4700 0.3950 0.4200 286,234 -0.01(-2.33%)
Apr 21, 2021 0.4500 0.4750 0.4200 0.4300 953,466 +0.01(+2.38%)
Apr 20, 2021 0.4100 0.4200 0.3600 0.4200 474,983 -0.01(-1.18%)
Apr 19, 2021 0.4550 0.4600 0.4100 0.4250 405,393 -0.04(-7.61%)
Apr 16, 2021 0.4650 0.4900 0.4400 0.4600 501,497 +0.00(+0.00%)
Apr 15, 2021 0.5200 0.5200 0.4550 0.4600 427,249 -0.06(-11.54%)
Apr 14, 2021 0.5100 0.5300 0.4950 0.5200 641,867 +0.02(+4.00%)
Apr 13, 2021 0.5200 0.5400 0.4850 0.5000 873,375 +0.04(+8.70%)
Apr 12, 2021 0.4900 0.5100 0.4550 0.4600 802,538 -0.04(-8.00%)
Apr 09, 2021 0.5000 0.5200 0.4750 0.5000 991,258 -0.03(-5.66%)
Apr 08, 2021 0.4400 0.6000 0.4300 0.5300 3,287,166 +0.10(+23.26%)
Apr 07, 2021 0.3900 0.4400 0.3800 0.4300 2,280,906 +0.07(+19.44%)
Apr 06, 2021 0.3600 0.3600 0.3300 0.3600 950,942 +0.02(+7.46%)
Apr 05, 2021 0.3500 0.3500 0.3100 0.3350 575,138 +0.01(+1.52%)
Apr 01, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 31, 2021 0.3300 0.3400 0.3200 0.3300 88,173 +0.00(+0.00%)
Mar 30, 2021 0.3150 0.3300 0.3100 0.3300 340,470 +0.04(+11.86%)
Mar 29, 2021 0.3100 0.3300 0.2950 0.2950 469,574 -0.02(-6.35%)
Mar 26, 2021 0.3150 0.3350 0.3100 0.3150 225,730 -0.01(-3.08%)
Mar 25, 2021 0.3400 0.3450 0.3100 0.3250 507,591 -0.01(-2.99%)
Mar 24, 2021 0.3700 0.3700 0.3300 0.3350 445,210 -0.02(-6.94%)
Mar 23, 2021 0.4000 0.4200 0.3600 0.3600 1,440,567 -0.01(-1.37%)
Mar 22, 2021 0.3600 0.3650 0.3550 0.3650 232,652 +0.02(+5.80%)
Mar 19, 2021 0.3650 0.3650 0.3450 0.3450 272,419 -0.02(-4.17%)
Mar 18, 2021 0.3850 0.3850 0.3450 0.3600 492,745 -0.02(-5.26%)
Mar 17, 2021 0.3500 0.3850 0.3500 0.3800 376,409 +0.02(+5.56%)
Mar 16, 2021 0.3700 0.3700 0.3450 0.3600 314,941 -0.01(-1.37%)
Mar 15, 2021 0.3750 0.3750 0.3500 0.3650 559,328 +0.00(+0.00%)
Mar 12, 2021 0.3600 0.3900 0.3200 0.3650 645,439 +0.02(+5.80%)
Mar 11, 2021 0.3450 0.3750 0.3400 0.3450 194,005 -0.02(-4.17%)
Mar 10, 2021 0.3600 0.3700 0.3350 0.3600 452,637 +0.00(+0.00%)
Mar 09, 2021 0.3700 0.3700 0.3600 0.3600 215,016 +0.00(+0.00%)
Mar 08, 2021 0.3600 0.3700 0.3400 0.3600 224,172 +0.00(+0.00%)
Mar 05, 2021 0.3550 0.3600 0.2800 0.3600 737,113 +0.02(+5.88%)
Mar 04, 2021 0.3900 0.3950 0.3200 0.3400 747,745 -0.04(-10.53%)
Mar 03, 2021 0.4250 0.4250 0.3700 0.3800 633,664 -0.03(-7.32%)
Mar 02, 2021 0.4350 0.4350 0.4000 0.4100 546,326 -0.02(-4.65%)
Mar 01, 2021 0.4500 0.4700 0.3950 0.4300 1,258,172 +0.01(+2.38%)
Feb 26, 2021 0.3400 0.4200 0.3200 0.4200 1,341,885 +0.07(+18.31%)
Feb 25, 2021 0.4000 0.4000 0.3550 0.3550 976,598 -0.05(-13.41%)
Feb 24, 2021 0.4000 0.4400 0.3900 0.4100 968,792 +0.01(+2.50%)
Feb 23, 2021 0.4250 0.4400 0.3600 0.4000 1,688,005 -0.01(-2.44%)
Feb 22, 2021 0.4500 0.4800 0.3900 0.4100 2,197,163 -0.01(-2.38%)
Feb 19, 2021 0.4100 0.4700 0.4050 0.4200 1,415,900 +0.02(+5.00%)
Feb 18, 2021 0.3900 0.4350 0.3750 0.4000 1,396,543 -0.01(-3.61%)
Feb 17, 2021 0.3650 0.4850 0.3400 0.4150 2,007,444 +0.07(+18.57%)
Feb 16, 2021 0.3300 0.3600 0.3250 0.3500 1,943,389 +0.03(+11.11%)
Feb 12, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Feb 11, 2021 0.3500 0.3550 0.2700 0.3100 2,388,849 +0.01(+1.64%)
Feb 10, 2021 0.2950 0.3100 0.2500 0.3050 1,889,200 +0.02(+5.17%)
Feb 09, 2021 0.3000 0.3250 0.2700 0.2900 1,870,844 -0.01(-1.69%)
Feb 08, 2021 0.2400 0.3000 0.2400 0.2950 3,225,139 +0.06(+25.53%)
Feb 05, 2021 0.2100 0.2600 0.1950 0.2350 3,470,041 +0.01(+6.82%)
Feb 04, 2021 0.2200 0.2400 0.2050 0.2200 2,978,949 +0.02(+12.82%)
Feb 03, 2021 0.1350 0.2200 0.1350 0.1950 6,695,491 +0.07(+50.00%)
Feb 02, 2021 0.1400 0.1450 0.1300 0.1300 333,250 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.