Skip to main content

Norwood Financial Corp (NQ: NWFL )

29.33 +0.54 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 23.71 23.97 23.69 23.82 9,823 -0.16(-0.66%)
Apr 29, 2024 24.22 24.22 23.97 23.97 4,001 -0.12(-0.49%)
Apr 26, 2024 23.91 24.22 23.78 24.09 4,129 +0.32(+1.33%)
Apr 25, 2024 24.22 24.22 23.63 23.78 7,622 -0.16(-0.66%)
Apr 24, 2024 23.91 24.35 23.50 23.93 9,974 +0.10(+0.41%)
Apr 23, 2024 24.32 24.93 23.84 23.84 3,677 -0.48(-1.99%)
Apr 22, 2024 25.02 25.02 23.79 24.32 3,208 +0.31(+1.28%)
Apr 19, 2024 23.23 24.01 23.23 24.01 7,026 +0.73(+3.14%)
Apr 18, 2024 24.11 24.11 23.28 23.28 10,103 -0.43(-1.83%)
Apr 17, 2024 24.09 24.09 23.68 23.72 4,573 +0.43(+1.83%)
Apr 16, 2024 23.46 23.48 23.23 23.29 3,515 +0.06(+0.26%)
Apr 15, 2024 23.72 23.72 23.23 23.23 6,382 -0.25(-1.05%)
Apr 12, 2024 24.01 24.01 23.48 23.48 9,560 -0.42(-1.74%)
Apr 11, 2024 23.83 24.12 23.83 23.90 6,655 +0.15(+0.62%)
Apr 10, 2024 24.17 24.18 23.44 23.75 14,274 -0.58(-2.37%)
Apr 09, 2024 24.71 24.73 24.17 24.32 5,436 +0.01(+0.04%)
Apr 08, 2024 25.04 25.04 24.17 24.32 7,738 -0.47(-1.89%)
Apr 05, 2024 24.85 24.98 24.46 24.78 5,234 +0.61(+2.50%)
Apr 04, 2024 25.14 25.14 24.18 24.18 7,070 -0.53(-2.13%)
Apr 03, 2024 23.80 25.88 23.80 24.71 22,328 +0.86(+3.60%)
Apr 02, 2024 27.60 27.72 23.67 23.85 84,958 -3.99(-14.35%)
Apr 01, 2024 26.37 27.84 25.61 27.84 24,966 +1.27(+4.78%)
Mar 28, 2024 26.53 27.56 26.17 26.57 8,463 +0.32(+1.23%)
Mar 27, 2024 25.92 26.25 25.70 26.25 8,795 +0.32(+1.24%)
Mar 26, 2024 27.83 27.83 25.45 25.93 6,181 -0.17(-0.64%)
Mar 25, 2024 27.83 27.83 25.91 26.09 3,423 -0.48(-1.80%)
Mar 22, 2024 28.26 28.32 26.57 26.57 12,040 -0.64(-2.37%)
Mar 21, 2024 26.08 27.22 26.08 27.22 8,282 +1.13(+4.34%)
Mar 20, 2024 25.88 26.58 25.88 26.08 8,186 -0.69(-2.59%)
Mar 19, 2024 27.05 27.33 26.37 26.78 13,951 +0.11(+0.40%)
Mar 18, 2024 25.43 27.69 25.43 26.67 48,615 +1.07(+4.20%)
Mar 15, 2024 24.52 25.72 24.52 25.59 26,452 +0.82(+3.31%)
Mar 14, 2024 25.41 25.41 24.76 24.77 19,572 -0.91(-3.54%)
Mar 13, 2024 25.55 25.97 25.32 25.68 9,886 -0.20(-0.75%)
Mar 12, 2024 25.93 25.93 25.72 25.88 4,338 -0.19(-0.71%)
Mar 11, 2024 26.17 26.56 26.06 26.06 5,504 +0.08(+0.30%)
Mar 08, 2024 26.38 26.55 24.41 25.98 6,035 -0.30(-1.15%)
Mar 07, 2024 25.52 26.29 25.46 26.29 5,476 +0.44(+1.70%)
Mar 06, 2024 25.53 25.85 25.48 25.85 5,745 +0.02(+0.08%)
Mar 05, 2024 26.03 26.36 25.73 25.83 6,483 -0.02(-0.08%)
Mar 04, 2024 24.90 26.30 24.90 25.85 10,550 -0.04(-0.15%)
Mar 01, 2024 26.72 26.72 25.67 25.89 6,272 -1.07(-3.98%)
Feb 29, 2024 26.60 27.05 26.31 26.96 8,858 +0.91(+3.49%)
Feb 28, 2024 25.13 26.55 25.13 26.05 8,076 +0.57(+2.22%)
Feb 27, 2024 25.63 25.85 25.37 25.49 7,860 +0.07(+0.27%)
Feb 26, 2024 25.13 25.88 25.13 25.42 8,353 -0.03(-0.12%)
Feb 23, 2024 24.62 25.63 24.51 25.45 13,011 +0.45(+1.80%)
Feb 22, 2024 25.39 26.15 25.00 25.00 8,648 -0.30(-1.20%)
Feb 21, 2024 26.09 26.09 25.18 25.30 6,806 -1.08(-4.11%)
Feb 20, 2024 26.91 27.22 26.39 26.39 7,880 -1.06(-3.88%)
Feb 16, 2024 27.11 27.78 27.11 27.45 7,317 +0.40(+1.48%)
Feb 15, 2024 26.04 27.54 26.02 27.05 12,702 +0.59(+2.21%)
Feb 14, 2024 25.78 26.46 25.78 26.46 7,121 +1.14(+4.51%)
Feb 13, 2024 25.45 26.84 25.15 25.32 19,321 -1.16(-4.39%)
Feb 12, 2024 25.71 26.85 25.52 26.48 17,576 +0.60(+2.30%)
Feb 09, 2024 26.02 26.37 25.31 25.89 9,065 -0.28(-1.08%)
Feb 08, 2024 26.37 26.37 25.90 26.17 6,465 -0.20(-0.74%)
Feb 07, 2024 26.80 26.89 25.38 26.37 11,063 -0.64(-2.39%)
Feb 06, 2024 26.88 27.34 26.33 27.01 21,934 +0.05(+0.18%)
Feb 05, 2024 26.88 27.35 26.84 26.96 13,438 -0.86(-3.09%)
Feb 02, 2024 27.97 28.80 26.93 27.82 8,793 -0.22(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.