Skip to main content

Norwood Financial Corp (NQ: NWFL )

29.33 +0.54 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.21 26.21 26.21 26.21 6,122 -0.08(-0.31%)
Apr 29, 2019 26.46 26.47 25.57 26.29 5,450 -0.18(-0.68%)
Apr 26, 2019 25.65 26.47 25.33 26.47 5,771 +1.02(+4.00%)
Apr 25, 2019 25.48 25.82 25.26 25.45 8,520 -0.14(-0.54%)
Apr 24, 2019 25.90 26.06 25.40 25.59 6,663 -0.42(-1.63%)
Apr 23, 2019 24.93 26.06 24.93 26.01 5,046 +0.77(+3.03%)
Apr 22, 2019 25.63 25.72 24.46 25.25 3,736 -0.81(-3.13%)
Apr 18, 2019 25.83 26.21 25.59 26.06 5,034 +0.11(+0.41%)
Apr 17, 2019 25.95 26.47 25.62 25.95 3,957 +0.22(+0.85%)
Apr 16, 2019 26.27 26.27 24.91 25.73 6,342 -0.49(-1.86%)
Apr 15, 2019 25.86 26.28 25.64 26.22 8,988 +0.29(+1.10%)
Apr 12, 2019 25.39 25.94 25.22 25.94 12,647 +0.53(+2.08%)
Apr 11, 2019 25.64 25.74 25.32 25.41 4,088 -0.29(-1.13%)
Apr 10, 2019 25.34 25.78 25.10 25.70 8,860 +0.61(+2.42%)
Apr 09, 2019 25.78 25.80 25.09 25.09 8,155 -0.53(-2.08%)
Apr 08, 2019 24.65 26.36 24.65 25.63 4,338 -0.76(-2.88%)
Apr 05, 2019 25.93 26.39 25.59 26.39 8,909 +0.61(+2.35%)
Apr 04, 2019 26.27 26.27 25.09 25.78 6,586 -0.43(-1.63%)
Apr 03, 2019 26.48 26.58 25.94 26.21 3,554 -0.30(-1.13%)
Apr 02, 2019 25.08 26.51 25.08 26.51 4,938 +0.89(+3.47%)
Apr 01, 2019 24.67 25.62 24.67 25.62 3,314 +0.70(+2.79%)
Mar 29, 2019 25.05 25.72 24.92 24.92 5,320 +0.15(+0.62%)
Mar 28, 2019 25.01 25.01 24.57 24.77 1,863 +0.11(+0.46%)
Mar 27, 2019 24.45 24.97 24.45 24.66 1,628 -0.40(-1.58%)
Mar 26, 2019 24.76 25.05 24.37 25.05 11,225 +0.60(+2.45%)
Mar 25, 2019 23.28 24.46 23.28 24.46 1,674 +0.76(+3.21%)
Mar 22, 2019 24.18 24.18 23.53 23.70 11,754 -0.45(-1.87%)
Mar 21, 2019 24.14 24.65 24.02 24.15 5,511 +0.06(+0.23%)
Mar 20, 2019 24.04 24.30 23.44 24.09 10,497 -0.40(-1.65%)
Mar 19, 2019 24.13 24.76 24.05 24.50 9,968 +0.28(+1.17%)
Mar 18, 2019 23.82 24.21 23.64 24.21 17,664 +0.45(+1.90%)
Mar 15, 2019 23.90 23.94 23.64 23.76 23,509 -0.13(-0.54%)
Mar 14, 2019 23.98 24.12 23.85 23.89 2,957 -0.26(-1.07%)
Mar 13, 2019 24.12 24.15 24.12 24.15 3,207 +0.06(+0.27%)
Mar 12, 2019 24.02 24.11 23.85 24.08 4,388 -0.14(-0.57%)
Mar 11, 2019 24.20 24.24 23.84 24.22 3,552 +0.37(+1.56%)
Mar 08, 2019 23.84 24.24 23.84 23.85 6,186 +0.01(+0.03%)
Mar 07, 2019 24.00 24.51 23.84 23.84 5,798 -0.02(-0.07%)
Mar 06, 2019 24.50 24.62 23.73 23.86 8,151 -0.56(-2.28%)
Mar 05, 2019 24.77 24.77 24.41 24.41 2,727 -0.19(-0.79%)
Mar 04, 2019 24.99 25.03 24.56 24.61 7,375 -0.14(-0.56%)
Mar 01, 2019 24.94 25.39 24.47 24.75 8,166 -0.02(-0.07%)
Feb 28, 2019 24.59 25.05 24.59 24.76 8,741 +0.21(+0.86%)
Feb 27, 2019 24.81 25.22 24.55 24.55 11,555 -0.18(-0.72%)
Feb 26, 2019 24.92 25.39 24.73 24.73 8,160 -0.27(-1.10%)
Feb 25, 2019 25.33 25.63 25.00 25.00 10,023 -0.48(-1.90%)
Feb 22, 2019 25.31 25.68 25.15 25.49 8,785 -0.02(-0.09%)
Feb 21, 2019 25.47 25.68 25.15 25.51 5,959 +0.06(+0.25%)
Feb 20, 2019 25.53 25.96 25.38 25.45 10,402 -0.48(-1.84%)
Feb 19, 2019 24.98 26.23 24.98 25.93 15,562 +0.67(+2.66%)
Feb 15, 2019 25.01 26.22 24.88 25.26 15,714 +0.37(+1.49%)
Feb 14, 2019 24.90 25.45 24.66 24.88 14,482 +0.15(+0.62%)
Feb 13, 2019 25.13 25.71 24.60 24.73 22,668 -0.30(-1.19%)
Feb 12, 2019 25.05 25.91 24.95 25.03 9,010 -0.02(-0.10%)
Feb 11, 2019 25.07 25.42 24.22 25.05 9,547 -0.16(-0.64%)
Feb 08, 2019 25.75 25.77 24.66 25.21 8,290 +0.07(+0.29%)
Feb 07, 2019 25.50 25.60 25.14 25.14 6,898 -0.18(-0.70%)
Feb 06, 2019 25.71 26.09 25.32 25.32 10,115 -0.25(-0.98%)
Feb 05, 2019 26.70 26.70 25.56 25.57 10,277 +0.14(+0.54%)
Feb 04, 2019 25.95 25.95 25.43 25.43 3,110 -0.35(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.