Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 -0.050 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 6.332 6.382 6.312 6.322 115,197 -0.04(-0.62%)
Apr 29, 2024 6.332 6.362 6.312 6.362 160,264 +0.07(+1.10%)
Apr 26, 2024 6.292 6.342 6.282 6.292 136,365 +0.05(+0.79%)
Apr 25, 2024 6.253 6.283 6.203 6.243 65,066 -0.05(-0.87%)
Apr 24, 2024 6.332 6.347 6.272 6.297 73,934 +0.00(+0.08%)
Apr 23, 2024 6.243 6.332 6.213 6.292 125,316 +0.08(+1.28%)
Apr 22, 2024 6.133 6.233 6.109 6.213 173,424 +0.12(+1.95%)
Apr 19, 2024 6.233 6.262 6.084 6.094 362,768 -0.14(-2.23%)
Apr 18, 2024 6.282 6.309 6.223 6.233 202,554 -0.04(-0.63%)
Apr 17, 2024 6.362 6.385 6.253 6.272 207,252 -0.05(-0.86%)
Apr 16, 2024 6.411 6.411 6.302 6.327 181,550 -0.08(-1.32%)
Apr 15, 2024 6.511 6.511 6.337 6.411 343,829 -0.07(-1.15%)
Apr 12, 2024 6.471 6.501 6.441 6.486 702,202 +0.03(+0.46%)
Apr 11, 2024 6.471 6.491 6.441 6.456 84,780 +0.02(+0.39%)
Apr 10, 2024 6.421 6.461 6.421 6.431 240,430 -0.02(-0.31%)
Apr 09, 2024 6.530 6.530 6.421 6.451 291,453 -0.05(-0.76%)
Apr 08, 2024 6.441 6.540 6.441 6.500 313,782 +0.07(+1.07%)
Apr 05, 2024 6.421 6.441 6.421 6.431 286,114 +0.00(+0.00%)
Apr 04, 2024 6.461 6.480 6.421 6.431 305,665 +0.01(+0.15%)
Apr 03, 2024 6.421 6.441 6.421 6.421 224,456 +0.00(+0.00%)
Apr 02, 2024 6.421 6.431 6.421 6.421 747,530 -0.01(-0.15%)
Apr 01, 2024 6.402 6.441 6.402 6.431 238,244 +0.02(+0.31%)
Mar 28, 2024 6.412 6.451 6.412 6.412 189,796 -0.02(-0.31%)
Mar 27, 2024 6.412 6.441 6.362 6.431 200,401 +0.02(+0.31%)
Mar 26, 2024 6.372 6.421 6.372 6.412 248,252 +0.04(+0.62%)
Mar 25, 2024 6.402 6.421 6.372 6.372 131,771 -0.04(-0.61%)
Mar 22, 2024 6.431 6.441 6.392 6.412 182,174 +0.00(+0.00%)
Mar 21, 2024 6.382 6.441 6.382 6.412 178,022 +0.04(+0.62%)
Mar 20, 2024 6.293 6.382 6.293 6.372 158,335 +0.08(+1.25%)
Mar 19, 2024 6.254 6.313 6.227 6.293 170,646 +0.05(+0.79%)
Mar 18, 2024 6.254 6.271 6.234 6.244 137,418 +0.00(+0.00%)
Mar 15, 2024 6.244 6.264 6.234 6.244 150,565 +0.01(+0.16%)
Mar 14, 2024 6.343 6.343 6.205 6.234 211,863 -0.11(-1.71%)
Mar 13, 2024 6.303 6.362 6.288 6.343 194,539 +0.07(+1.10%)
Mar 12, 2024 6.215 6.274 6.176 6.274 230,458 +0.08(+1.26%)
Mar 11, 2024 6.195 6.205 6.147 6.195 340,085 -0.02(-0.31%)
Mar 08, 2024 6.254 6.274 6.195 6.215 212,430 +0.01(+0.16%)
Mar 07, 2024 6.147 6.215 6.147 6.205 197,544 +0.07(+1.11%)
Mar 06, 2024 6.098 6.166 6.098 6.137 180,270 +0.06(+0.96%)
Mar 05, 2024 6.147 6.156 6.049 6.078 403,406 -0.07(-1.11%)
Mar 04, 2024 6.088 6.156 6.088 6.147 182,598 +0.05(+0.80%)
Mar 01, 2024 6.020 6.107 6.020 6.098 114,803 +0.08(+1.30%)
Feb 29, 2024 6.000 6.049 5.990 6.020 171,898 +0.05(+0.82%)
Feb 28, 2024 6.049 6.049 5.961 5.971 449,946 -0.10(-1.61%)
Feb 27, 2024 5.961 6.088 5.922 6.068 136,960 +0.01(+0.16%)
Feb 26, 2024 6.068 6.097 6.039 6.059 155,000 +0.00(+0.00%)
Feb 23, 2024 6.068 6.078 6.010 6.059 182,184 +0.05(+0.81%)
Feb 22, 2024 5.961 6.039 5.961 6.010 297,293 +0.06(+0.99%)
Feb 21, 2024 5.980 5.980 5.922 5.951 261,350 -0.02(-0.33%)
Feb 20, 2024 5.971 5.994 5.951 5.971 246,311 -0.01(-0.16%)
Feb 16, 2024 5.961 6.010 5.941 5.980 283,782 +0.02(+0.33%)
Feb 15, 2024 5.941 6.000 5.932 5.961 346,028 +0.02(+0.41%)
Feb 14, 2024 5.922 5.961 5.912 5.936 243,328 +0.04(+0.75%)
Feb 13, 2024 5.951 5.951 5.834 5.893 208,780 -0.10(-1.71%)
Feb 12, 2024 5.990 6.039 5.982 5.995 198,855 +0.01(+0.24%)
Feb 09, 2024 5.941 6.000 5.941 5.980 158,724 +0.03(+0.49%)
Feb 08, 2024 5.941 5.980 5.941 5.951 169,796 +0.01(+0.16%)
Feb 07, 2024 5.893 5.961 5.888 5.941 227,078 +0.05(+0.91%)
Feb 06, 2024 5.825 5.893 5.825 5.888 129,813 +0.07(+1.17%)
Feb 05, 2024 5.825 5.840 5.786 5.820 182,322 +0.01(+0.25%)
Feb 02, 2024 5.825 5.845 5.806 5.806 173,669 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.