Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colicity Inc Cl A (NQ: COLI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.790 9.870 9.780 9.835 19,100 -0.03(-0.35%)
Apr 29, 2021 9.810 9.880 9.810 9.870 42,620 +0.05(+0.51%)
Apr 28, 2021 9.770 9.900 9.770 9.820 27,400 +0.01(+0.10%)
Apr 27, 2021 9.770 9.816 9.770 9.810 36,981 +0.03(+0.31%)
Apr 26, 2021 9.800 9.832 9.740 9.780 134,999 -0.07(-0.71%)
Apr 23, 2021 9.770 9.900 9.750 9.850 57,700 +0.05(+0.51%)
Apr 22, 2021 9.800 9.850 9.760 9.800 147,428 +0.03(+0.30%)
Apr 21, 2021 9.900 9.900 9.770 9.770 64,274 -0.13(-1.31%)
Apr 20, 2021 9.900 9.950 9.900 9.900 14,636 +0.00(+0.00%)
Apr 19, 2021 9.910 9.950 9.895 9.900 10,327 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.