Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dune Acquisition Corp (NQ: DUNEU )

4.780 UNCHANGED
Last Price Updated: 3:08 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 10.24 50 +0.24(+2.40%)
Apr 27, 2022 10.00 10.00 10.00 10.00 7,788 +0.00(+0.00%)
Apr 26, 2022 10.00 10.00 10.00 10.00 675 -0.01(-0.06%)
Apr 25, 2022 10.00 10.01 10.00 10.01 1,600 -0.00(-0.04%)
Apr 22, 2022 10.01 10.01 10.01 10.01 200 +0.01(+0.10%)
Apr 19, 2022 10.00 101 +0.02(+0.20%)
Apr 18, 2022 9.980 9.980 9.980 9.980 1,127 -0.01(-0.10%)
Apr 12, 2022 9.990 20 +0.00(+0.00%)
Apr 11, 2022 9.990 9.990 9.990 9.990 200 -0.04(-0.37%)
Apr 08, 2022 9.990 10.03 9.990 10.03 600 +0.02(+0.17%)
Apr 06, 2022 10.01 0 -0.01(-0.10%)
Mar 31, 2022 10.02 68 -0.01(-0.10%)
Mar 29, 2022 10.03 57 -0.04(-0.35%)
Mar 28, 2022 10.06 10.06 10.06 10.06 840 +0.03(+0.35%)
Mar 25, 2022 10.03 10.03 10.03 10.03 200 +0.00(+0.00%)
Mar 23, 2022 10.03 0 +0.02(+0.20%)
Mar 22, 2022 10.00 10.02 10.00 10.01 1,006 -0.01(-0.10%)
Mar 11, 2022 10.02 0 +0.01(+0.15%)
Mar 10, 2022 10.01 10.01 10.01 10.01 255 -0.01(-0.15%)
Mar 09, 2022 10.00 10.02 10.00 10.02 1,260 +0.02(+0.19%)
Mar 08, 2022 10.00 10.00 9.991 10.00 3,576 -0.01(-0.10%)
Mar 07, 2022 10.00 10.01 10.00 10.01 1,310 +0.02(+0.21%)
Mar 04, 2022 9.990 9.990 9.990 9.990 128 +0.00(+0.00%)
Mar 01, 2022 9.990 0 +0.00(+0.00%)
Feb 28, 2022 9.990 9.990 9.980 9.990 2,410 -0.00(-0.00%)
Feb 25, 2022 10.02 9.990 9.990 9.990 283 -0.02(-0.20%)
Feb 24, 2022 10.01 10.02 10.01 10.01 1,392 -0.04(-0.40%)
Feb 23, 2022 9.990 10.05 9.990 10.05 1,694 +0.04(+0.40%)
Feb 22, 2022 10.01 10.01 10.01 10.01 500 +0.00(+0.00%)
Feb 18, 2022 10.01 0 +0.01(+0.12%)
Feb 17, 2022 9.998 9.998 9.998 9.998 1,050 -0.02(-0.22%)
Feb 16, 2022 10.02 10.02 10.02 10.02 1,015 +0.00(+0.00%)
Feb 15, 2022 10.04 10.04 10.02 10.02 7,282 +0.02(+0.20%)
Feb 10, 2022 10.00 0 -0.03(-0.31%)
Feb 09, 2022 10.02 10.03 10.01 10.03 5,360 +0.01(+0.11%)
Feb 07, 2022 10.02 175 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.