Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0789 0.0789 0.0789 0.0789 2,000 +0.00(+0.90%)
Apr 29, 2020 0.0800 0.0800 0.0782 0.0782 14,100 -0.00(-2.25%)
Apr 28, 2020 0.0726 0.0810 0.0726 0.0800 13,500 -0.00(-3.03%)
Apr 27, 2020 0.0825 0.0825 0.0825 0.0825 5,000 +0.01(+18.88%)
Apr 24, 2020 0.0816 0.0816 0.0694 0.0694 4,600 -0.00(-0.86%)
Apr 23, 2020 0.0754 0.0754 0.0700 0.0700 4,000 -0.00(-6.29%)
Apr 22, 2020 0.0695 0.0747 0.0695 0.0747 21,007 +0.00(+0.81%)
Apr 21, 2020 0.0600 0.0741 0.0600 0.0741 10,450 +0.01(+19.13%)
Apr 17, 2020 0.0622 0.0622 0.0622 0 +0.00(+0.00%)
Apr 16, 2020 0.0622 0.0622 0.0622 0.0622 1,000 +0.00(+3.15%)
Apr 15, 2020 0.0730 0.0730 0.0603 0.0603 8,142 -0.02(-21.28%)
Apr 14, 2020 0.0756 0.0766 0.0700 0.0766 16,000 +0.02(+25.57%)
Apr 09, 2020 0.0610 0.0610 0.0610 0 +0.01(+9.71%)
Apr 08, 2020 0.0592 0.0592 0.0556 0.0556 14,850 -0.00(-7.33%)
Apr 07, 2020 0.0600 0.0600 0.0600 50 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+2.56%)
Mar 30, 2020 0.0585 0.0585 0.0585 0 +0.00(+1.39%)
Mar 27, 2020 0.0577 0.0577 0.0577 0.0577 3,400 -0.02(-20.96%)
Mar 26, 2020 0.0650 0.0735 0.0650 0.0730 30,500 +0.01(+21.67%)
Mar 25, 2020 0.0630 0.0630 0.0600 0.0600 29,000 -0.00(-3.23%)
Mar 24, 2020 0.0519 0.0650 0.0519 0.0620 109,800 +0.02(+39.01%)
Mar 23, 2020 0.0446 0.0446 0.0446 0.0446 6,000 -0.02(-25.67%)
Mar 19, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 18, 2020 0.0450 0.0450 0.0450 0.0450 5,000 -0.00(-1.53%)
Mar 17, 2020 0.0540 0.0540 0.0456 0.0457 58,000 -0.01(-15.99%)
Mar 16, 2020 0.0544 0.0544 0.0544 0.0544 2,570 -0.02(-22.06%)
Mar 13, 2020 0.0623 0.0700 0.0560 0.0698 41,000 +0.00(+3.25%)
Mar 12, 2020 0.0669 0.0700 0.0669 0.0676 18,736 -0.02(-20.47%)
Mar 04, 2020 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Mar 03, 2020 0.0695 0.0700 0.0695 0.0700 8,264 +0.00(+0.29%)
Mar 02, 2020 0.0661 0.0698 0.0611 0.0698 15,150 +0.00(+1.16%)
Feb 28, 2020 0.0683 0.0690 0.0670 0.0690 39,000 -0.01(-8.00%)
Feb 27, 2020 0.0710 0.0750 0.0710 0.0750 15,000 +0.00(+6.69%)
Feb 26, 2020 0.0703 0.0703 0.0703 10 +0.00(+0.00%)
Feb 25, 2020 0.0748 0.0748 0.0703 0.0703 5,500 -0.01(-12.12%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 3,175 +0.00(+0.00%)
Feb 21, 2020 0.0900 0.0900 0.0800 0.0800 20,500 -0.00(-3.73%)
Feb 19, 2020 0.0831 0.0831 0.0831 0 +0.00(+5.06%)
Feb 18, 2020 0.0879 0.0879 0.0791 0.0791 12,000 -0.00(-2.35%)
Feb 14, 2020 0.0850 0.0850 0.0810 0.0810 14,000 +0.01(+15.71%)
Feb 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.37%)
Feb 04, 2020 0.0728 0.0728 0.0717 0.0717 10,000 -0.00(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.