Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TORCF )

0.1074 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 2:52 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 0.1293 11,010 -0.01(-5.62%)
Apr 25, 2023 0.1370 0.1384 0.1370 0.1370 17,055 +0.01(+9.95%)
Apr 19, 2023 0.1246 59 +0.00(+2.47%)
Apr 17, 2023 0.1216 0 -0.01(-5.22%)
Apr 14, 2023 0.1283 0.1283 0.1283 0.1283 10,015 +0.01(+9.85%)
Apr 10, 2023 0.1168 0 -0.01(-10.15%)
Apr 04, 2023 0.1300 30 +0.01(+8.33%)
Apr 03, 2023 0.1248 0.1359 0.1200 0.1200 19,200 -0.02(-14.22%)
Mar 30, 2023 0.1399 0 +0.01(+6.23%)
Mar 29, 2023 0.1317 0.1317 0.1317 0.1317 600 +0.03(+33.71%)
Mar 28, 2023 0.1400 0.1400 0.0985 0.0985 35,250 -0.08(-45.25%)
Mar 27, 2023 0.1799 0.1799 0.1799 0.1799 375 +0.00(+1.75%)
Mar 22, 2023 0.1768 0 +0.00(+0.51%)
Mar 21, 2023 0.2295 0.2295 0.1310 0.1759 86,800 +0.04(+25.64%)
Mar 20, 2023 0.1368 0.1400 0.1368 0.1400 88,750 +0.00(+3.02%)
Mar 16, 2023 0.1359 70 -0.15(-52.32%)
Mar 13, 2023 0.2850 51 +0.00(+0.04%)
Mar 10, 2023 0.2849 0.2849 0.2849 0.2849 200 +0.16(+137.42%)
Mar 09, 2023 0.3016 0.3016 0.1013 0.1200 19,605 +0.03(+31.00%)
Mar 03, 2023 0.0916 0 -0.01(-5.37%)
Feb 28, 2023 0.0968 0 -0.01(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.