Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0191 0 -0.00(-9.05%)
Apr 28, 2022 0.0250 0.0250 0.0186 0.0210 192,013 +0.00(+0.00%)
Apr 27, 2022 0.0301 0.0306 0.0210 0.0210 127,612 -0.01(-35.38%)
Apr 26, 2022 0.0325 0.0340 0.0325 0.0325 70,000 -0.00(-4.41%)
Apr 25, 2022 0.0495 0.0495 0.0300 0.0340 20,626 -0.00(-8.11%)
Apr 22, 2022 0.0300 0.0400 0.0185 0.0370 442,412 +0.01(+36.03%)
Apr 21, 2022 0.0272 0.0272 0.0272 0.0272 218 +0.00(+11.02%)
Apr 20, 2022 0.0213 0.0245 0.0200 0.0245 92,423 -0.00(-2.00%)
Apr 19, 2022 0.0250 0.0295 0.0200 0.0250 337,585 -0.01(-18.83%)
Apr 18, 2022 0.0370 0.0379 0.0240 0.0308 13,100 -0.01(-18.73%)
Apr 13, 2022 0.0379 10 +0.00(+12.13%)
Apr 11, 2022 0.0338 0 +0.00(+5.62%)
Apr 08, 2022 0.0390 0.0390 0.0317 0.0320 27,360 +0.00(+11.50%)
Apr 07, 2022 0.0286 0.0350 0.0254 0.0287 199,732 +0.00(+10.38%)
Apr 06, 2022 0.0279 0.0286 0.0230 0.0260 74,971 -0.00(-3.70%)
Apr 05, 2022 0.0280 0.0280 0.0220 0.0270 213,882 -0.01(-16.67%)
Apr 04, 2022 0.0319 0.0346 0.0261 0.0324 185,149 -0.01(-16.92%)
Apr 01, 2022 0.0325 0.0419 0.0325 0.0390 383,368 +0.01(+30.00%)
Mar 31, 2022 0.0385 0.0385 0.0300 0.0300 57,350 -0.00(-6.25%)
Mar 30, 2022 0.0333 0.0333 0.0320 0.0320 95,320 -0.00(-3.90%)
Mar 29, 2022 0.0350 0.0380 0.0320 0.0333 438,569 +0.00(+4.06%)
Mar 28, 2022 0.0354 0.0354 0.0301 0.0320 774,083 -0.00(-10.86%)
Mar 25, 2022 0.0320 0.0385 0.0280 0.0359 103,405 +0.00(+15.81%)
Mar 24, 2022 0.0400 0.0400 0.0290 0.0310 377,441 -0.00(-13.89%)
Mar 23, 2022 0.0401 0.0500 0.0360 0.0360 566,741 -0.01(-14.49%)
Mar 22, 2022 0.0600 0.0850 0.0421 0.0421 5,201,349 -0.00(-10.43%)
Mar 21, 2022 0.0480 0.0480 0.0440 0.0470 25,846 +0.01(+12.98%)
Mar 18, 2022 0.0460 0.0500 0.0416 0.0416 59,047 -0.01(-18.75%)
Mar 17, 2022 0.0512 0.0512 0.0512 0.0512 7,734 +0.00(+0.00%)
Mar 16, 2022 0.0460 0.0512 0.0460 0.0512 19,010 +0.01(+11.30%)
Mar 15, 2022 0.0460 0.0460 0.0460 0.0460 10,020 -0.01(-19.30%)
Mar 14, 2022 0.0540 0.0570 0.0460 0.0570 38,051 +0.01(+14.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 370 +0.00(+8.70%)
Mar 10, 2022 0.0470 0.0470 0.0460 0.0460 31,090 -0.00(-0.22%)
Mar 09, 2022 0.0540 0.0540 0.0461 0.0461 25,960 -0.01(-10.49%)
Mar 08, 2022 0.0515 0.0538 0.0515 0.0515 10,981 -0.00(-6.36%)
Mar 07, 2022 0.0515 0.0550 0.0515 0.0550 10,543 +0.00(+2.23%)
Mar 04, 2022 0.0511 0.0538 0.0511 0.0538 52,886 +0.00(+7.82%)
Mar 03, 2022 0.0540 0.0540 0.0499 0.0499 4,795 -0.00(-0.20%)
Mar 02, 2022 0.0500 0.0540 0.0495 0.0500 157,241 +0.01(+11.11%)
Mar 01, 2022 0.0589 0.0589 0.0450 0.0450 7,342 -0.01(-23.73%)
Feb 28, 2022 0.0700 0.0700 0.0448 0.0590 37,459 -0.01(-14.49%)
Feb 25, 2022 0.0575 0.0690 0.0534 0.0690 23,434 +0.01(+20.00%)
Feb 24, 2022 0.0625 0.0999 0.0550 0.0575 37,982 -0.00(-6.05%)
Feb 23, 2022 0.0624 0.0700 0.0597 0.0612 30,701 -0.01(-12.57%)
Feb 22, 2022 0.0899 0.1137 0.0599 0.0700 30,713 +0.01(+17.25%)
Feb 18, 2022 0.0597 0 -0.02(-25.28%)
Feb 17, 2022 0.0900 0.0900 0.0750 0.0799 20,187 +0.01(+14.14%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+2.94%)
Feb 15, 2022 0.0820 0.0820 0.0680 0.0680 31,702 -0.01(-11.92%)
Feb 14, 2022 0.0990 0.1080 0.0745 0.0772 19,280 +0.00(+0.26%)
Feb 11, 2022 0.0900 0.0900 0.0770 0.0770 24,403 -0.02(-19.29%)
Feb 10, 2022 0.0954 0.0954 0.0954 0.0954 764 +0.02(+27.20%)
Feb 09, 2022 0.0900 0.0900 0.0750 0.0750 31,103 -0.00(-4.82%)
Feb 08, 2022 0.1000 0.1000 0.0788 0.0788 10,622 +0.01(+11.30%)
Feb 07, 2022 0.1080 0.1080 0.0708 0.0708 11,620 -0.02(-25.47%)
Feb 04, 2022 0.0758 0.0950 0.0758 0.0950 13,440 +0.03(+39.71%)
Feb 03, 2022 0.0800 0.0800 0.0680 0.0680 20,935 -0.02(-20.00%)
Feb 02, 2022 0.1000 0.1000 0.0800 0.0850 48,510 -0.01(-14.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.