Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0010 0.0012 0.0009 0.0012 166,282,496 +0.00(+20.00%)
Apr 29, 2021 0.0011 0.0011 0.0010 0.0010 94,491,464 -0.00(-9.09%)
Apr 28, 2021 0.0009 0.0011 0.0009 0.0011 68,818,360 +0.00(+22.22%)
Apr 27, 2021 0.0009 0.0011 0.0009 0.0009 31,871,568 +0.00(+0.00%)
Apr 26, 2021 0.0010 0.0011 0.0009 0.0009 58,271,976 -0.00(-10.00%)
Apr 23, 2021 0.0010 0.0010 0.0008 0.0010 19,658,900 +0.00(+0.00%)
Apr 22, 2021 0.0009 0.0010 0.0008 0.0010 22,097,784 +0.00(+11.11%)
Apr 21, 2021 0.0010 0.0010 0.0008 0.0009 10,545,944 -0.00(-10.00%)
Apr 20, 2021 0.0009 0.0010 0.0008 0.0010 13,613,144 +0.00(+11.11%)
Apr 19, 2021 0.0010 0.0010 0.0008 0.0009 18,706,706 -0.00(-10.00%)
Apr 16, 2021 0.0010 0.0010 0.0009 0.0010 11,738,101 +0.00(+0.00%)
Apr 15, 2021 0.0009 0.0010 0.0009 0.0010 17,467,886 +0.00(+0.00%)
Apr 14, 2021 0.0010 0.0011 0.0009 0.0010 43,683,632 +0.00(+0.00%)
Apr 13, 2021 0.0011 0.0011 0.0009 0.0010 20,873,680 -0.00(-9.09%)
Apr 12, 2021 0.0012 0.0012 0.0010 0.0011 52,254,808 -0.00(-8.33%)
Apr 09, 2021 0.0011 0.0013 0.0011 0.0012 46,557,700 +0.00(+0.00%)
Apr 08, 2021 0.0013 0.0013 0.0011 0.0012 17,913,100 +0.00(+0.00%)
Apr 07, 2021 0.0014 0.0015 0.0011 0.0012 35,870,304 -0.00(-7.69%)
Apr 06, 2021 0.0011 0.0016 0.0009 0.0013 243,653,568 +0.00(+18.18%)
Apr 05, 2021 0.0011 0.0012 0.0009 0.0011 94,807,008 +0.00(+10.00%)
Apr 01, 2021 0.0009 0.0011 0.0009 0.0010 19,641,900 +0.00(+0.00%)
Mar 31, 2021 0.0010 0.0010 0.0009 0.0010 26,430,300 +0.00(+0.00%)
Mar 30, 2021 0.0012 0.0012 0.0009 0.0010 87,980,056 -0.00(-9.09%)
Mar 29, 2021 0.0012 0.0012 0.0009 0.0011 51,336,756 -0.00(-8.33%)
Mar 26, 2021 0.0012 0.0015 0.0010 0.0012 292,378,496 +0.00(+20.00%)
Mar 25, 2021 0.0009 0.0012 0.0008 0.0010 253,942,304 +0.00(+25.00%)
Mar 24, 2021 0.0007 0.0010 0.0007 0.0008 58,031,620 +0.00(+0.00%)
Mar 23, 2021 0.0008 0.0009 0.0007 0.0008 29,008,092 +0.00(+14.29%)
Mar 22, 2021 0.0009 0.0009 0.0007 0.0007 15,432,145 -0.00(-12.50%)
Mar 19, 2021 0.0007 0.0010 0.0007 0.0008 55,873,900 -0.00(-20.00%)
Mar 18, 2021 0.0010 0.0010 0.0008 0.0010 22,289,244 +0.00(+0.00%)
Mar 17, 2021 0.0010 0.0011 0.0008 0.0010 38,547,884 +0.00(+11.11%)
Mar 16, 2021 0.0011 0.0011 0.0009 0.0009 44,491,320 -0.00(-10.00%)
Mar 15, 2021 0.0011 0.0012 0.0010 0.0010 64,505,632 +0.00(+0.00%)
Mar 12, 2021 0.0011 0.0011 0.0009 0.0010 37,870,100 -0.00(-9.09%)
Mar 11, 2021 0.0012 0.0012 0.0009 0.0011 92,106,928 +0.00(+0.00%)
Mar 10, 2021 0.0010 0.0012 0.0008 0.0011 159,772,480 +0.00(+10.00%)
Mar 09, 2021 0.0008 0.0013 0.0008 0.0010 552,998,400 +0.00(+42.86%)
Mar 08, 2021 0.0008 0.0008 0.0006 0.0007 13,122,917 -0.00(-12.50%)
Mar 05, 2021 0.0006 0.0008 0.0005 0.0008 79,298,200 +0.00(+60.00%)
Mar 04, 2021 0.0008 0.0008 0.0005 0.0005 96,189,944 -0.00(-28.57%)
Mar 03, 2021 0.0007 0.0009 0.0007 0.0007 72,164,128 -0.00(-22.22%)
Mar 02, 2021 0.0007 0.0012 0.0007 0.0009 181,233,088 +0.00(+28.57%)
Mar 01, 2021 0.0009 0.0010 0.0007 0.0007 79,143,000 -0.00(-22.22%)
Feb 26, 2021 0.0015 0.0016 0.0007 0.0009 210,912,496 -0.00(-35.71%)
Feb 25, 2021 0.0014 0.0016 0.0012 0.0014 136,274,768 +0.00(+0.00%)
Feb 24, 2021 0.0009 0.0014 0.0009 0.0014 228,136,496 +0.00(+55.56%)
Feb 23, 2021 0.0009 0.0010 0.0007 0.0009 74,931,840 +0.00(+12.50%)
Feb 22, 2021 0.0008 0.0010 0.0007 0.0008 156,842,288 -0.00(-20.00%)
Feb 19, 2021 0.0011 0.0012 0.0008 0.0010 132,484,000 -0.00(-9.09%)
Feb 18, 2021 0.0011 0.0012 0.0009 0.0011 154,611,232 +0.00(+0.00%)
Feb 17, 2021 0.0012 0.0013 0.0010 0.0011 65,457,456 -0.00(-8.33%)
Feb 16, 2021 0.0013 0.0014 0.0010 0.0012 99,922,912 -0.00(-7.69%)
Feb 12, 2021 0.0009 0.0015 0.0009 0.0013 220,944,000 -0.00(-13.33%)
Feb 11, 2021 0.0016 0.0023 0.0015 0.0015 152,488,064 +0.00(+0.00%)
Feb 10, 2021 0.0017 0.0020 0.0012 0.0015 146,524,944 -0.00(-11.76%)
Feb 09, 2021 0.0011 0.0019 0.0010 0.0017 350,795,968 +0.00(+41.67%)
Feb 08, 2021 0.0007 0.0012 0.0007 0.0012 267,681,232 +0.00(+71.43%)
Feb 05, 2021 0.0007 0.0008 0.0006 0.0007 78,158,304 +0.00(+16.67%)
Feb 04, 2021 0.0007 0.0007 0.0005 0.0006 32,825,034 -0.00(-14.29%)
Feb 03, 2021 0.0007 0.0007 0.0005 0.0007 43,294,792 +0.00(+0.00%)
Feb 02, 2021 0.0006 0.0007 0.0005 0.0007 39,762,180 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.