Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.400	2.400	2.400	2.400	3,420	+0.00(+0.00%)
Apr 27, 2017	2.400	2.400	2.400	2.400	100	-0.15(-5.88%)
Apr 25, 2017		2.550	2.550	2.550	66	+0.17(+7.14%)
Apr 24, 2017	2.200	2.380	2.190	2.380	4,500	-0.21(-8.11%)
Apr 21, 2017	2.600	2.600	2.590	2.590	450	+0.29(+12.61%)
Apr 20, 2017	2.300	2.300	2.300	2.300	2,005	-0.10(-4.17%)
Apr 17, 2017		2.400	2.400	2.400	0	-0.01(-0.41%)
Apr 13, 2017	2.450	2.450	2.410	2.410	3,185	-0.19(-7.31%)
Apr 12, 2017	2.600	2.600	2.600	2.600	150	+0.15(+6.12%)
Apr 11, 2017	2.550	2.750	2.410	2.450	2,143	-0.44(-15.22%)
Apr 10, 2017	2.890	2.890	2.890	2.890	200	-0.01(-0.34%)
Apr 07, 2017	2.750	3.000	2.750	2.900	6,557	+0.15(+5.45%)
Apr 05, 2017		2.750	2.750	2.750	0	+0.05(+1.85%)
Apr 04, 2017	2.500	2.712	2.500	2.700	8,126	+0.15(+5.88%)
Apr 03, 2017	2.600	2.700	2.550	2.550	9,033	+0.37(+16.97%)
Mar 27, 2017		2.180	2.180	2.180	0	+0.03(+1.40%)
Mar 20, 2017		2.150	2.150	2.150	0	+0.27(+14.36%)
Mar 17, 2017	2.050	2.290	1.790	1.880	1,807	-0.46(-19.66%)
Mar 15, 2017		2.340	2.340	2.340	0	-0.01(-0.43%)
Mar 13, 2017		2.350	2.350	2.350	0	+0.17(+7.80%)
Mar 10, 2017	2.150	2.180	2.150	2.180	1,697	+0.00(+0.00%)
Mar 08, 2017		2.180	2.180	2.180	0	-0.00(-0.00%)
Mar 07, 2017	2.000	2.180	2.000	2.180	756	+0.00(+0.00%)
Mar 06, 2017	1.810	2.480	1.810	2.180	19,615	+0.37(+20.44%)
Feb 27, 2017		1.810	1.810	1.810	0	+0.23(+14.56%)
Feb 23, 2017		1.580	1.580	1.580	0	-0.06(-3.66%)
Feb 22, 2017	1.680	1.810	1.640	1.640	1,300	+0.00(+0.00%)
Feb 21, 2017	1.650	1.650	1.510	1.640	1,680	-0.17(-9.39%)
Feb 02, 2017		1.810	1.810	1.810	0	+0.11(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astea International (OP: ATEA )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Astea International (OP: ATEA )

Historical Prices

Sections

Services

Statesman Examiner