Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Global High Income Fund (NY: JGH )

12.59 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.787 9.947 9.787 9.885 52,335 +0.04(+0.45%)
Apr 27, 2023 9.787 9.917 9.760 9.840 73,498 +0.10(+1.01%)
Apr 26, 2023 9.751 9.845 9.728 9.742 62,532 -0.02(-0.18%)
Apr 25, 2023 9.796 9.844 9.751 9.760 101,426 -0.09(-0.91%)
Apr 24, 2023 9.858 9.930 9.805 9.849 71,799 -0.04(-0.45%)
Apr 21, 2023 9.903 9.974 9.894 9.894 41,597 -0.04(-0.45%)
Apr 20, 2023 10.09 10.10 9.938 9.938 48,994 -0.15(-1.50%)
Apr 19, 2023 10.05 10.11 10.05 10.09 29,138 -0.01(-0.09%)
Apr 18, 2023 10.11 10.14 10.10 10.10 28,495 +0.01(+0.09%)
Apr 17, 2023 10.11 10.13 10.06 10.09 48,817 -0.01(-0.09%)
Apr 14, 2023 10.15 10.16 10.08 10.10 49,833 -0.06(-0.61%)
Apr 13, 2023 10.10 10.19 10.05 10.16 24,364 +0.11(+1.10%)
Apr 12, 2023 10.01 10.17 9.989 10.05 69,974 +0.09(+0.89%)
Apr 11, 2023 9.901 9.998 9.892 9.963 43,175 +0.10(+0.99%)
Apr 10, 2023 9.830 9.901 9.733 9.866 68,430 +0.05(+0.54%)
Apr 06, 2023 9.724 9.822 9.724 9.813 48,262 +0.09(+0.91%)
Apr 05, 2023 9.768 9.864 9.715 9.724 73,143 -0.04(-0.45%)
Apr 04, 2023 9.928 9.959 9.768 9.768 65,785 -0.10(-0.99%)
Apr 03, 2023 9.875 9.928 9.813 9.866 96,579 +0.06(+0.63%)
Mar 31, 2023 9.689 9.856 9.689 9.804 80,099 +0.16(+1.65%)
Mar 30, 2023 9.636 9.698 9.601 9.645 74,595 +0.08(+0.83%)
Mar 29, 2023 9.494 9.592 9.494 9.565 50,607 +0.13(+1.41%)
Mar 28, 2023 9.468 9.488 9.415 9.433 41,056 -0.01(-0.09%)
Mar 27, 2023 9.450 9.521 9.415 9.441 46,128 -0.03(-0.28%)
Mar 24, 2023 9.530 9.530 9.415 9.468 81,375 -0.04(-0.46%)
Mar 23, 2023 9.601 9.645 9.477 9.512 41,628 -0.04(-0.37%)
Mar 22, 2023 9.618 9.680 9.547 9.547 62,751 +0.01(+0.09%)
Mar 21, 2023 9.521 9.601 9.512 9.539 20,627 +0.04(+0.47%)
Mar 20, 2023 9.547 9.592 9.477 9.494 34,244 -0.06(-0.65%)
Mar 17, 2023 9.618 9.636 9.521 9.556 90,575 -0.11(-1.10%)
Mar 16, 2023 9.671 9.707 9.556 9.662 71,624 -0.07(-0.73%)
Mar 15, 2023 9.768 9.802 9.689 9.733 61,948 -0.10(-0.99%)
Mar 14, 2023 9.804 9.923 9.786 9.830 46,329 +0.06(+0.57%)
Mar 13, 2023 9.941 9.996 9.774 9.774 62,052 -0.25(-2.53%)
Mar 10, 2023 10.07 10.15 9.998 10.03 54,335 -0.04(-0.35%)
Mar 09, 2023 10.18 10.28 10.05 10.06 55,456 -0.11(-1.12%)
Mar 08, 2023 10.22 10.30 10.18 10.18 40,319 -0.04(-0.43%)
Mar 07, 2023 10.31 10.34 10.21 10.22 38,262 -0.07(-0.68%)
Mar 06, 2023 10.36 10.41 10.26 10.29 54,448 -0.06(-0.59%)
Mar 03, 2023 10.40 10.46 10.31 10.35 37,530 +0.03(+0.25%)
Mar 02, 2023 10.41 10.41 10.28 10.33 49,879 -0.08(-0.76%)
Mar 01, 2023 10.58 10.62 10.40 10.40 48,575 -0.13(-1.25%)
Feb 28, 2023 10.55 10.64 10.51 10.54 35,042 -0.05(-0.50%)
Feb 27, 2023 10.47 10.68 10.40 10.59 50,746 +0.20(+1.94%)
Feb 24, 2023 10.33 10.43 10.33 10.39 35,267 +0.01(+0.08%)
Feb 23, 2023 10.27 10.41 10.27 10.38 5,537 +0.11(+1.02%)
Feb 22, 2023 10.39 10.39 10.26 10.27 26,026 -0.06(-0.59%)
Feb 21, 2023 10.46 10.47 10.33 10.33 68,956 -0.10(-0.92%)
Feb 17, 2023 10.45 10.48 10.42 10.43 29,432 +0.02(+0.17%)
Feb 16, 2023 10.51 10.54 10.41 10.41 57,691 -0.11(-1.08%)
Feb 15, 2023 10.52 10.54 10.51 10.53 32,605 -0.04(-0.33%)
Feb 14, 2023 10.60 10.73 10.52 10.56 38,515 -0.02(-0.22%)
Feb 13, 2023 10.58 10.65 10.56 10.59 17,058 +0.01(+0.08%)
Feb 10, 2023 10.58 10.61 10.58 10.58 86,127 +0.00(+0.00%)
Feb 09, 2023 10.61 10.65 10.56 10.58 86,475 +0.02(+0.16%)
Feb 08, 2023 10.65 10.67 10.56 10.56 54,495 -0.10(-0.98%)
Feb 07, 2023 10.69 10.69 10.61 10.66 87,992 -0.03(-0.24%)
Feb 06, 2023 10.88 10.88 10.64 10.69 45,223 -0.20(-1.83%)
Feb 03, 2023 10.93 10.98 10.82 10.89 71,879 -0.07(-0.63%)
Feb 02, 2023 10.91 11.03 10.91 10.96 83,005 +0.10(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.