Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 30.44 30.44 30.44 30.44 292 -0.72(-2.32%)
Apr 29, 2024 31.11 31.16 31.11 31.16 262 +1.15(+3.83%)
Apr 26, 2024 30.02 30.02 30.02 30.02 100 +0.68(+2.32%)
Apr 25, 2024 29.33 29.33 29.33 29.33 160 +0.03(+0.09%)
Apr 24, 2024 29.31 29.31 29.31 29.31 108 -0.21(-0.70%)
Apr 23, 2024 29.29 29.51 29.29 29.51 465 -0.29(-0.97%)
Apr 22, 2024 29.81 29.81 29.81 29.81 125 -0.22(-0.72%)
Apr 19, 2024 29.97 30.02 29.93 30.02 403 +0.04(+0.13%)
Apr 18, 2024 29.98 29.98 29.98 29.98 15 +0.26(+0.88%)
Apr 17, 2024 29.76 29.76 29.72 29.72 210 +0.34(+1.17%)
Apr 16, 2024 29.55 29.55 29.38 29.38 423 -0.81(-2.69%)
Apr 15, 2024 30.67 30.72 30.19 30.19 620 -0.21(-0.71%)
Apr 12, 2024 30.80 30.80 30.41 30.41 419 -0.56(-1.80%)
Apr 11, 2024 30.73 30.96 30.73 30.96 123 +0.15(+0.49%)
Apr 10, 2024 30.81 30.81 30.81 30.81 156 -0.72(-2.27%)
Apr 09, 2024 31.53 31.53 31.53 31.53 135 +0.30(+0.97%)
Apr 08, 2024 31.04 31.23 31.04 31.23 174 +0.56(+1.82%)
Apr 05, 2024 30.67 30.67 30.67 30.67 100 -0.02(-0.08%)
Apr 04, 2024 31.18 31.18 30.69 30.69 699 -0.12(-0.39%)
Apr 03, 2024 30.81 30.81 30.81 30.81 87 +0.65(+2.14%)
Apr 02, 2024 30.05 30.17 30.05 30.17 541 +0.20(+0.66%)
Apr 01, 2024 29.95 30.11 29.95 29.97 483 +0.24(+0.79%)
Mar 28, 2024 29.76 29.82 29.68 29.73 838 +0.32(+1.09%)
Mar 27, 2024 29.05 29.41 29.05 29.41 670 +0.47(+1.61%)
Mar 26, 2024 28.95 28.95 28.95 28.95 137 -0.29(-1.00%)
Mar 25, 2024 29.24 29.24 29.24 29.24 62 -0.23(-0.80%)
Mar 22, 2024 29.48 29.48 29.48 29.48 100 -0.67(-2.22%)
Mar 21, 2024 30.15 30.15 30.15 30.15 120 -0.19(-0.63%)
Mar 20, 2024 29.68 30.33 29.68 30.33 437 +0.44(+1.47%)
Mar 19, 2024 29.90 29.90 29.90 29.90 70 -0.28(-0.93%)
Mar 18, 2024 30.18 30.18 30.18 30.18 156 +0.02(+0.08%)
Mar 15, 2024 30.14 30.15 30.07 30.15 519 +0.25(+0.83%)
Mar 14, 2024 29.93 29.93 29.90 29.90 325 -0.44(-1.44%)
Mar 13, 2024 30.32 30.34 30.32 30.34 294 +0.63(+2.12%)
Mar 12, 2024 29.71 29.71 29.71 29.71 403 -0.24(-0.79%)
Mar 11, 2024 29.95 29.95 29.95 29.95 80 +0.45(+1.53%)
Mar 08, 2024 29.50 29.50 29.50 29.50 100 -0.15(-0.49%)
Mar 07, 2024 29.64 29.64 29.64 29.64 67 +0.41(+1.39%)
Mar 06, 2024 29.24 29.24 29.24 29.24 45 +0.80(+2.81%)
Mar 05, 2024 28.92 28.92 28.43 28.44 2,212 -1.24(-4.16%)
Mar 04, 2024 29.78 29.78 29.67 29.67 504 -0.22(-0.74%)
Mar 01, 2024 29.89 29.89 29.89 29.89 100 +0.75(+2.58%)
Feb 29, 2024 29.18 29.18 29.10 29.14 736 +0.71(+2.50%)
Feb 28, 2024 28.50 28.53 28.43 28.43 266 -0.03(-0.10%)
Feb 27, 2024 28.42 28.46 28.42 28.46 303 +0.50(+1.80%)
Feb 26, 2024 27.96 27.96 27.96 27.96 35 -0.05(-0.18%)
Feb 23, 2024 27.76 28.01 27.76 28.01 234 +0.44(+1.60%)
Feb 22, 2024 27.67 27.69 27.56 27.56 851 +0.33(+1.23%)
Feb 21, 2024 27.23 27.23 27.23 27.23 55 +0.19(+0.71%)
Feb 20, 2024 27.59 27.59 27.04 27.04 542 -0.56(-2.03%)
Feb 16, 2024 27.33 27.60 27.33 27.60 379 +0.58(+2.14%)
Feb 15, 2024 27.10 27.10 27.02 27.02 224 +0.32(+1.19%)
Feb 14, 2024 26.73 26.73 26.70 26.70 467 +0.20(+0.74%)
Feb 13, 2024 26.91 26.91 26.37 26.51 593 -0.71(-2.60%)
Feb 12, 2024 27.27 27.35 27.21 27.21 1,276 +0.38(+1.40%)
Feb 09, 2024 26.72 26.84 26.72 26.84 146 -0.14(-0.52%)
Feb 08, 2024 26.88 26.98 26.88 26.98 330 +0.13(+0.48%)
Feb 07, 2024 26.85 26.85 26.85 26.85 56 +0.13(+0.49%)
Feb 06, 2024 26.72 26.72 26.72 26.72 162 +0.52(+2.00%)
Feb 05, 2024 26.31 26.31 26.15 26.19 862 -0.79(-2.93%)
Feb 02, 2024 27.18 27.18 26.90 26.98 452 -0.72(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.