Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oaktree Acquisition Corp Cl A (NY: OAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.970 9.970 9.970 9.970 15 +0.00(+0.00%)
Apr 28, 2020 9.970 9.970 9.970 0 +0.05(+0.50%)
Apr 27, 2020 9.920 9.920 9.920 9.920 1,561 -0.05(-0.50%)
Apr 24, 2020 10.00 10.00 9.900 9.970 4,200 +0.09(+0.91%)
Apr 23, 2020 10.00 10.00 9.880 9.880 400 -0.02(-0.19%)
Apr 22, 2020 10.00 10.00 9.899 9.899 545 +0.05(+0.50%)
Apr 20, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
Apr 17, 2020 10.00 10.00 9.810 9.850 636,800 -0.09(-0.91%)
Apr 16, 2020 10.00 10.00 9.940 9.940 1,194 +0.07(+0.71%)
Apr 15, 2020 9.910 10.00 9.870 9.870 13,749 +0.01(+0.10%)
Apr 14, 2020 10.00 10.00 9.860 9.860 12,908 +0.01(+0.10%)
Apr 13, 2020 10.00 10.00 9.830 9.850 1,459 +0.00(+0.00%)
Apr 09, 2020 9.850 9.850 9.850 9.850 100,000 +0.00(+0.00%)
Apr 08, 2020 9.930 9.940 9.810 9.850 103,864 +0.05(+0.51%)
Apr 07, 2020 9.820 9.820 9.798 9.800 12,200 -0.03(-0.31%)
Apr 06, 2020 9.910 9.910 9.810 9.830 3,194 -0.01(-0.10%)
Apr 03, 2020 9.930 9.930 9.781 9.840 6,800 -0.07(-0.71%)
Apr 02, 2020 9.990 9.990 9.900 9.910 1,150 -0.05(-0.55%)
Apr 01, 2020 10.11 10.11 9.870 9.965 11,820 -0.04(-0.35%)
Mar 31, 2020 9.980 10.00 9.980 10.00 706 +0.10(+1.01%)
Mar 30, 2020 9.790 9.900 9.731 9.900 16,000 +0.14(+1.43%)
Mar 27, 2020 9.790 9.790 9.700 9.760 165,500 +0.00(+0.00%)
Mar 26, 2020 9.750 9.770 9.700 9.760 683,439 +0.19(+1.99%)
Mar 25, 2020 9.570 9.570 6 +0.00(+0.00%)
Mar 24, 2020 9.605 9.770 9.539 9.570 782,149 +0.17(+1.81%)
Mar 23, 2020 9.910 9.910 9.400 9.400 207,169 -0.07(-0.69%)
Mar 19, 2020 9.466 9.466 9.466 0 +0.03(+0.27%)
Mar 18, 2020 9.500 9.530 9.440 9.440 9,183 -0.12(-1.26%)
Mar 17, 2020 9.660 9.660 9.560 9.560 1,677 -0.09(-0.93%)
Mar 16, 2020 9.700 9.700 9.650 9.650 32,608 -0.19(-1.93%)
Mar 12, 2020 9.840 9.840 9.840 0 -0.10(-1.01%)
Mar 11, 2020 9.970 9.980 9.940 9.940 534,501 -0.03(-0.30%)
Mar 10, 2020 9.960 9.970 9.920 9.970 54,993 -0.04(-0.39%)
Mar 09, 2020 10.00 10.06 9.985 10.01 1,256 -0.08(-0.80%)
Mar 05, 2020 10.09 10.09 10.09 0 -0.02(-0.20%)
Mar 04, 2020 10.11 10.11 10.11 10.11 100 +0.07(+0.72%)
Feb 28, 2020 10.04 10.04 10.04 0 -0.06(-0.62%)
Feb 27, 2020 10.00 10.10 9.970 10.10 71,101 +0.00(+0.00%)
Feb 24, 2020 10.10 10.10 10.10 0 +0.00(+0.00%)
Feb 21, 2020 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
Feb 20, 2020 10.10 10.10 10.10 10.10 223 +0.00(+0.00%)
Feb 19, 2020 10.10 10.10 10.10 10.10 60 +0.00(+0.00%)
Feb 18, 2020 10.10 10.10 10.10 10.10 93 +0.00(+0.00%)
Feb 14, 2020 10.06 10.15 10.06 10.10 30,200 -0.05(-0.49%)
Feb 12, 2020 10.15 10.15 10.15 0 +0.14(+1.40%)
Feb 11, 2020 10.05 10.05 10.01 10.01 401 -0.02(-0.20%)
Feb 10, 2020 10.08 10.08 10.03 10.03 261 -0.02(-0.21%)
Feb 07, 2020 10.03 10.06 10.03 10.05 28,000 +0.00(+0.01%)
Feb 06, 2020 10.01 10.05 10.01 10.05 1,324 +0.00(+0.00%)
Feb 05, 2020 10.05 10.05 10.05 10.05 13,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.