Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 25.00 25.09 24.95 25.04 9,895 +0.04(+0.14%)
Apr 27, 2017 24.90 25.00 24.73 25.00 26,191 +0.08(+0.32%)
Apr 26, 2017 24.76 24.94 24.76 24.92 14,611 +0.08(+0.32%)
Apr 25, 2017 24.93 24.94 24.80 24.84 18,173 -0.10(-0.40%)
Apr 24, 2017 24.91 24.94 24.89 24.94 5,561 +0.07(+0.28%)
Apr 21, 2017 24.86 24.96 24.77 24.87 8,803 -0.07(-0.28%)
Apr 20, 2017 24.93 24.94 24.85 24.94 9,427 +0.09(+0.36%)
Apr 19, 2017 24.89 24.92 24.85 24.85 4,827 -0.07(-0.28%)
Apr 18, 2017 24.85 24.93 24.81 24.92 10,007 -0.02(-0.08%)
Apr 17, 2017 24.85 24.95 24.81 24.94 7,431 +0.03(+0.10%)
Apr 13, 2017 24.85 24.94 24.76 24.91 5,632 -0.02(-0.06%)
Apr 12, 2017 24.85 24.95 24.84 24.93 11,019 +0.02(+0.08%)
Apr 11, 2017 24.74 24.91 24.72 24.91 28,203 +0.11(+0.44%)
Apr 10, 2017 24.77 24.86 24.77 24.80 9,352 +0.02(+0.07%)
Apr 07, 2017 24.81 24.81 24.71 24.78 6,510 -0.06(-0.23%)
Apr 06, 2017 24.74 24.84 24.61 24.84 6,895 +0.17(+0.68%)
Apr 05, 2017 24.83 24.90 24.67 24.67 15,994 -0.13(-0.52%)
Apr 04, 2017 24.85 24.85 24.66 24.80 15,428 +0.06(+0.24%)
Apr 03, 2017 24.53 24.75 24.53 24.74 24,225 +0.09(+0.37%)
Mar 31, 2017 24.57 24.73 24.47 24.65 4,906 +0.03(+0.12%)
Mar 30, 2017 24.55 24.75 24.55 24.62 19,476 -0.13(-0.53%)
Mar 29, 2017 24.64 24.85 24.64 24.75 7,443 -0.03(-0.12%)
Mar 28, 2017 24.63 24.78 24.58 24.78 14,577 +0.10(+0.41%)
Mar 27, 2017 24.74 24.74 24.55 24.68 6,912 +0.02(+0.08%)
Mar 24, 2017 24.43 24.87 24.43 24.66 19,614 +0.11(+0.45%)
Mar 23, 2017 24.49 24.58 24.32 24.55 9,489 +0.07(+0.29%)
Mar 22, 2017 24.42 24.74 24.42 24.48 9,149 -0.05(-0.20%)
Mar 21, 2017 24.39 24.65 24.39 24.53 11,014 +0.08(+0.33%)
Mar 20, 2017 24.17 24.48 24.17 24.45 6,227 -0.00(-0.01%)
Mar 17, 2017 24.57 24.64 24.40 24.45 5,889 -0.11(-0.44%)
Mar 16, 2017 24.46 24.72 24.37 24.56 26,180 +0.18(+0.74%)
Mar 15, 2017 23.99 24.38 23.99 24.38 13,668 +0.29(+1.19%)
Mar 14, 2017 23.92 24.09 23.73 24.09 7,539 +0.21(+0.89%)
Mar 13, 2017 23.75 23.92 23.75 23.88 2,817 +0.06(+0.25%)
Mar 10, 2017 23.67 23.93 23.57 23.82 20,883 -0.13(-0.54%)
Mar 09, 2017 23.99 23.99 23.71 23.95 22,091 -0.08(-0.33%)
Mar 08, 2017 24.24 24.27 24.00 24.03 6,116 -0.32(-1.33%)
Mar 07, 2017 24.30 24.37 24.18 24.35 6,843 -0.06(-0.23%)
Mar 06, 2017 24.26 24.41 24.05 24.41 15,582 +0.01(+0.04%)
Mar 03, 2017 23.95 24.51 23.95 24.40 12,834 +0.41(+1.71%)
Mar 02, 2017 24.17 24.17 23.87 23.99 10,454 -0.08(-0.33%)
Mar 01, 2017 24.10 24.13 23.80 24.07 15,726 -0.03(-0.12%)
Feb 28, 2017 24.32 24.55 24.07 24.10 18,155 -0.33(-1.35%)
Feb 27, 2017 24.77 24.77 24.43 24.43 17,135 -0.17(-0.69%)
Feb 24, 2017 24.44 24.75 24.44 24.60 12,057 -0.34(-1.36%)
Feb 23, 2017 24.59 24.94 24.59 24.94 10,661 +0.24(+0.97%)
Feb 22, 2017 24.94 24.94 24.66 24.70 11,809 -0.12(-0.48%)
Feb 21, 2017 25.02 25.02 24.82 24.82 7,266 -0.03(-0.12%)
Feb 17, 2017 24.85 24.85 24.85 0 -0.34(-1.35%)
Feb 16, 2017 24.65 25.20 24.65 25.19 27,887 +0.29(+1.16%)
Feb 15, 2017 24.78 24.91 24.74 24.90 13,043 +0.09(+0.36%)
Feb 14, 2017 24.77 24.85 24.65 24.81 9,302 -0.04(-0.16%)
Feb 13, 2017 24.79 24.91 24.59 24.85 10,810 +0.04(+0.16%)
Feb 10, 2017 24.56 24.89 24.50 24.81 12,565 +0.19(+0.77%)
Feb 09, 2017 24.79 24.79 24.57 24.62 6,989 -0.15(-0.61%)
Feb 08, 2017 24.64 24.77 24.59 24.77 16,881 +0.17(+0.68%)
Feb 07, 2017 24.56 24.62 24.56 24.60 9,003 +0.01(+0.05%)
Feb 06, 2017 24.50 24.64 24.48 24.59 15,642 +0.10(+0.42%)
Feb 03, 2017 24.41 24.54 24.41 24.49 10,662 -0.01(-0.06%)
Feb 02, 2017 24.33 24.53 24.28 24.50 17,633 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.