Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.150 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 05, 2023 10.00 0 +0.00(+0.00%)
Mar 07, 2023 10.00 4 -0.22(-2.15%)
Mar 03, 2023 10.22 0 -0.23(-2.20%)
Feb 28, 2023 10.45 203 +0.00(+0.00%)
Feb 09, 2023 10.45 2 -0.14(-1.32%)
Feb 07, 2023 10.59 5 -0.24(-2.18%)
Feb 01, 2023 10.83 12 +0.58(+5.69%)
Dec 20, 2022 10.24 0 +0.07(+0.71%)
Nov 14, 2022 10.17 0 +0.67(+7.07%)
Nov 03, 2022 9.500 114 -0.55(-5.45%)
Nov 02, 2022 10.05 10.05 10.05 10.05 505 +0.11(+1.12%)
Oct 31, 2022 9.936 4 +0.34(+3.50%)
Oct 24, 2022 9.600 14 +0.00(+0.00%)
Oct 21, 2022 9.600 9.600 9.600 9.600 2,664 +0.23(+2.47%)
Oct 13, 2022 9.369 74 +0.11(+1.18%)
Sep 29, 2022 9.260 0 +0.00(+0.00%)
Sep 26, 2022 9.259 14 -0.09(-0.97%)
Sep 14, 2022 9.350 16 -0.44(-4.48%)
Sep 09, 2022 9.788 0 -0.06(-0.63%)
Sep 06, 2022 9.850 12 +0.11(+1.15%)
Sep 02, 2022 9.738 9.738 9.738 9.738 1,500 +0.21(+2.19%)
Aug 22, 2022 9.530 0 -0.26(-2.64%)
Aug 16, 2022 9.789 3 +0.15(+1.54%)
Aug 11, 2022 9.640 0 -0.36(-3.60%)
Aug 09, 2022 10.00 5 +0.13(+1.32%)
Aug 08, 2022 9.854 10.11 9.854 9.870 5,200 +0.23(+2.39%)
Aug 04, 2022 9.640 0 -0.13(-1.29%)
Aug 02, 2022 9.766 0 +0.03(+0.35%)
Jul 29, 2022 9.732 0 -0.05(-0.49%)
Jul 28, 2022 9.780 9.780 9.780 9.780 150 -0.00(-0.04%)
Jul 27, 2022 9.784 9.784 9.784 9.784 100 -1.21(-10.99%)
Jun 10, 2022 10.99 5 -0.06(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.