Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Pages Ltd (OP: YLWDF )

7.150 +0.100 (+1.42%)
Streaming Delayed Price Updated: 9:31 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 5.253 5.253 5.253 0 +0.00(+0.00%)
Apr 22, 2020 5.253 5.253 5.253 0 +0.00(+0.00%)
Apr 21, 2020 5.253 5.253 5.253 6 +0.00(+0.00%)
Apr 20, 2020 5.253 5.253 5.253 5 +0.00(+0.00%)
Apr 17, 2020 5.403 5.403 5.253 5.253 8,000 +0.15(+2.91%)
Apr 16, 2020 5.111 5.111 5.104 5.104 293 -0.25(-4.74%)
Apr 14, 2020 5.358 5.358 5.358 0 +0.23(+4.58%)
Apr 13, 2020 5.120 5.123 5.120 5.123 814 -0.02(-0.32%)
Apr 09, 2020 5.140 5.140 5.140 5.140 400 +0.29(+5.98%)
Apr 06, 2020 4.850 4.850 4.850 0 +0.00(+0.00%)
Apr 03, 2020 4.900 5.000 4.850 4.850 1,800 -0.10(-2.03%)
Apr 02, 2020 4.932 5.013 4.792 4.950 2,826 +0.11(+2.30%)
Apr 01, 2020 4.840 4.840 4.839 4.839 1,652 -0.25(-4.93%)
Mar 31, 2020 5.010 5.132 5.010 5.090 2,069 +0.08(+1.60%)
Mar 30, 2020 5.010 5.010 5.010 14 +0.00(+0.00%)
Mar 27, 2020 5.039 5.039 5.010 5.010 1,500 -0.25(-4.83%)
Mar 26, 2020 5.369 5.369 5.264 5.264 820 +0.68(+14.72%)
Mar 25, 2020 4.589 4.589 4.589 4.589 1,700 -0.63(-12.09%)
Mar 24, 2020 5.220 5.223 5.220 5.220 1,502 +0.29(+5.97%)
Mar 23, 2020 4.902 4.926 4.898 4.926 4,300 -2.11(-30.03%)
Mar 19, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 18, 2020 7.040 7.040 7.040 15 +0.00(+0.00%)
Mar 17, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 16, 2020 7.040 7.040 7.040 10 +0.00(+0.00%)
Mar 12, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 09, 2020 7.040 7.040 7.040 0 +0.00(+0.00%)
Mar 06, 2020 7.070 7.070 7.040 7.040 200 -0.09(-1.30%)
Mar 05, 2020 7.133 7.133 7.133 1 +0.00(+0.00%)
Mar 04, 2020 7.133 7.133 7.133 24 +0.00(+0.00%)
Mar 02, 2020 7.133 7.133 7.133 0 -1.99(-21.84%)
Feb 28, 2020 9.126 9.126 9.126 12 +0.00(+0.00%)
Feb 25, 2020 9.126 9.126 9.126 0 +0.00(+0.00%)
Feb 24, 2020 9.126 9.126 9.126 4 +0.00(+0.00%)
Feb 21, 2020 9.210 9.210 9.126 9.126 800 +0.39(+4.43%)
Feb 19, 2020 8.738 8.738 8.738 0 +0.00(+0.00%)
Feb 18, 2020 8.738 8.738 8.738 52 +0.00(+0.00%)
Feb 14, 2020 8.738 8.738 8.738 4 +0.00(+0.00%)
Feb 12, 2020 8.738 8.738 8.738 0 +0.65(+7.97%)
Feb 11, 2020 8.093 8.093 8.093 28 +0.00(+0.00%)
Feb 10, 2020 8.093 8.093 8.093 15 +0.00(+0.00%)
Feb 07, 2020 8.093 8.093 8.093 78 +0.00(+0.00%)
Feb 06, 2020 8.175 8.175 8.093 8.093 1,045 +0.06(+0.71%)
Feb 05, 2020 8.036 8.036 8.036 16 +0.00(+0.00%)
Feb 04, 2020 8.036 8.036 8.036 10 +0.00(+0.00%)
Jan 28, 2020 8.036 8.036 8.036 0 +0.04(+0.45%)
Jan 24, 2020 8.000 8.000 8.000 0 +0.54(+7.20%)
Jan 23, 2020 7.462 7.462 7.462 4 +0.00(+0.00%)
Jan 22, 2020 7.462 7.462 7.462 27 +0.00(+0.00%)
Jan 21, 2020 7.462 7.462 7.462 31 +0.00(+0.00%)
Jan 15, 2020 7.462 7.462 7.462 0 +0.37(+5.25%)
Jan 13, 2020 7.090 7.090 7.090 0 +0.00(+0.00%)
Jan 10, 2020 7.090 7.090 7.090 39 +0.00(+0.00%)
Jan 09, 2020 7.090 7.090 7.090 7 +0.00(+0.00%)
Jan 07, 2020 7.090 7.090 7.090 0 +0.04(+0.57%)
Jan 06, 2020 7.050 7.050 7.050 13 +0.00(+0.00%)
Jan 03, 2020 7.050 7.050 7.050 1 +0.00(+0.00%)
Jan 02, 2020 7.050 7.050 7.050 7.050 1,206 +0.16(+2.32%)
Dec 31, 2019 6.890 6.890 6.890 18 +0.00(+0.00%)
Dec 30, 2019 6.890 6.890 6.890 17 +0.00(+0.00%)
Dec 27, 2019 6.890 6.890 6.890 64 +0.00(+0.00%)
Dec 23, 2019 6.890 6.890 6.890 0 +0.00(+0.00%)
Dec 20, 2019 6.890 6.890 6.890 19 +0.00(+0.00%)
Dec 19, 2019 6.890 6.890 6.890 8 +0.00(+0.00%)
Dec 17, 2019 6.890 6.890 6.890 0 +0.00(+0.00%)
Dec 16, 2019 6.890 6.890 6.890 6.890 7,004 -0.17(-2.36%)
Dec 12, 2019 7.056 7.056 7.056 0 +0.00(+0.00%)
Dec 11, 2019 7.056 7.056 7.056 19 +0.00(+0.00%)
Dec 10, 2019 7.056 7.056 7.056 28 +0.00(+0.00%)
Dec 09, 2019 7.056 7.056 7.056 14 +0.00(+0.00%)
Dec 06, 2019 7.056 7.056 7.056 10 +0.00(+0.00%)
Dec 05, 2019 7.056 7.056 7.056 5 +0.00(+0.00%)
Dec 03, 2019 7.056 7.056 7.056 0 +0.00(+0.00%)
Nov 27, 2019 7.056 7.056 7.056 0 -0.01(-0.18%)
Nov 26, 2019 7.069 7.069 7.069 13 +0.00(+0.00%)
Nov 25, 2019 7.069 7.069 7.069 7.069 4,801 +0.03(+0.39%)
Nov 22, 2019 7.042 7.042 7.042 1 +0.00(+0.00%)
Nov 21, 2019 7.042 7.042 7.042 1 +0.00(+0.00%)
Nov 20, 2019 7.042 7.042 7.042 26 +0.00(+0.00%)
Nov 18, 2019 7.042 7.042 7.042 0 +0.00(+0.00%)
Nov 13, 2019 7.042 7.042 7.042 0 +0.34(+5.10%)
Nov 12, 2019 6.700 6.700 6.700 8 +0.00(+0.00%)
Nov 11, 2019 6.700 6.700 6.700 5 +0.00(+0.00%)
Nov 08, 2019 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Nov 07, 2019 6.700 6.700 6.700 13 +0.00(+0.00%)
Nov 06, 2019 6.700 6.700 6.700 4 +0.00(+0.00%)
Nov 05, 2019 6.700 6.700 6.700 6.700 270 +0.46(+7.31%)
Nov 04, 2019 6.243 6.243 6.243 6 +0.00(+0.00%)
Oct 30, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 29, 2019 6.243 6.243 6.243 1 +0.00(+0.00%)
Oct 28, 2019 6.243 6.243 6.243 5 +0.00(+0.00%)
Oct 25, 2019 6.243 6.243 6.243 9 +0.00(+0.00%)
Oct 22, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 21, 2019 6.243 6.243 6.243 7 +0.00(+0.00%)
Oct 17, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 16, 2019 6.243 6.243 6.243 4 +0.00(+0.00%)
Oct 15, 2019 6.243 6.243 6.243 7 +0.00(+0.00%)
Oct 11, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 09, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 07, 2019 6.243 6.243 6.243 0 +0.00(+0.00%)
Oct 04, 2019 6.243 6.243 6.243 36 +0.00(+0.00%)
Oct 01, 2019 6.243 6.243 6.243 0 +0.01(+0.22%)
Sep 24, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 23, 2019 6.230 6.230 6.230 50 +0.00(+0.00%)
Sep 19, 2019 6.230 6.230 6.230 0 +0.00(+0.00%)
Sep 18, 2019 6.230 6.230 6.230 5 +0.00(+0.00%)
Sep 17, 2019 6.230 6.230 6.230 2 +0.00(+0.00%)
Sep 16, 2019 6.230 6.230 6.230 2 +0.00(+0.00%)
Sep 03, 2019 6.230 6.230 6.230 0 -0.15(-2.35%)
Aug 30, 2019 6.329 6.380 6.329 6.380 200 -0.05(-0.85%)
Aug 28, 2019 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 26, 2019 6.435 6.435 6.435 0 +0.00(+0.00%)
Aug 23, 2019 6.435 6.435 6.435 6 +0.00(+0.00%)
Aug 22, 2019 6.435 6.435 6.435 4 +0.00(+0.00%)
Aug 19, 2019 6.435 6.435 6.435 0 +0.02(+0.28%)
Aug 16, 2019 6.413 6.417 6.413 6.417 4,300 +0.18(+2.85%)
Aug 15, 2019 6.231 6.239 6.231 6.239 204 +0.43(+7.42%)
Aug 13, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Aug 08, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Aug 07, 2019 5.808 5.808 5.808 13 +0.00(+0.00%)
Aug 06, 2019 5.808 5.808 5.808 10 +0.00(+0.00%)
Jul 31, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Jul 30, 2019 5.808 5.808 5.808 39 +0.00(+0.00%)
Jul 29, 2019 5.808 5.808 5.808 2 +0.00(+0.00%)
Jul 23, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Jul 22, 2019 5.808 5.808 5.808 10 +0.00(+0.00%)
Jul 19, 2019 5.808 5.808 5.808 2 +0.00(+0.00%)
Jul 18, 2019 5.808 5.808 5.808 10 +0.00(+0.00%)
Jul 17, 2019 5.808 5.808 5.808 9 +0.00(+0.00%)
Jul 16, 2019 5.808 5.808 5.808 28 +0.00(+0.00%)
Jul 11, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Jul 09, 2019 5.808 5.808 5.808 0 +0.00(+0.00%)
Jul 08, 2019 5.808 5.808 5.808 23 +0.00(+0.00%)
Jun 25, 2019 5.808 5.808 5.808 0 -0.09(-1.56%)
Jun 21, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 20, 2019 5.900 5.900 5.900 1 +0.00(+0.00%)
Jun 19, 2019 5.900 5.900 5.900 4 +0.00(+0.00%)
Jun 17, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 12, 2019 5.900 5.900 5.900 0 +0.00(+0.00%)
Jun 11, 2019 5.900 5.900 5.900 5 +0.00(+0.00%)
Jun 10, 2019 5.900 5.900 5.900 4 +0.00(+0.00%)
Jun 07, 2019 5.907 5.907 5.900 5.900 800 -0.01(-0.17%)
Jun 06, 2019 5.910 5.910 5.910 2 +0.00(+0.00%)
Jun 05, 2019 5.910 5.910 5.910 2 +0.00(+0.00%)
Jun 04, 2019 5.910 5.910 5.910 5.910 751 -0.03(-0.51%)
Jun 03, 2019 5.959 5.959 5.940 5.940 1,859 +0.83(+16.24%)
May 31, 2019 5.110 5.110 5.110 2 +0.00(+0.00%)
May 28, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
May 17, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
May 14, 2019 5.110 5.110 5.110 0 +0.00(+0.00%)
May 13, 2019 5.118 5.118 5.110 5.110 7,004 -0.04(-0.78%)
May 09, 2019 5.150 5.150 5.150 0 -0.06(-1.11%)
May 08, 2019 5.209 5.209 5.208 5.208 400 -0.04(-0.74%)
May 06, 2019 5.247 5.247 5.247 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.