Skip to main content

SPDR World Ex-US Portfolio ETF (NY: SPDW )

34.98 -0.23 (-0.67%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.65 22.67 22.50 22.53 156,909 -0.20(-0.88%)
Apr 29, 2015 22.80 22.83 22.69 22.73 77,133 -0.21(-0.90%)
Apr 28, 2015 22.85 22.93 22.78 22.93 97,423 +0.04(+0.17%)
Apr 27, 2015 22.97 22.97 22.86 22.89 67,581 +0.10(+0.44%)
Apr 24, 2015 22.71 22.81 22.67 22.80 138,069 +0.10(+0.44%)
Apr 23, 2015 22.47 22.73 22.47 22.70 94,882 +0.15(+0.65%)
Apr 22, 2015 22.53 22.59 22.44 22.55 81,547 +0.04(+0.19%)
Apr 21, 2015 22.37 22.57 22.47 22.51 49,461 +0.13(+0.59%)
Apr 20, 2015 22.35 22.41 22.34 22.37 363,400 +0.05(+0.24%)
Apr 17, 2015 22.27 22.34 22.22 22.32 90,739 -0.26(-1.15%)
Apr 16, 2015 22.54 22.63 22.45 22.58 86,719 +0.07(+0.31%)
Apr 15, 2015 22.40 22.54 22.38 22.51 83,780 +0.17(+0.75%)
Apr 14, 2015 22.30 22.38 22.30 22.34 101,195 +0.14(+0.62%)
Apr 13, 2015 22.24 22.28 22.17 22.21 89,708 -0.12(-0.55%)
Apr 10, 2015 22.22 22.33 22.22 22.33 1,211,242 +0.05(+0.24%)
Apr 09, 2015 22.28 22.28 22.20 22.27 72,268 +0.05(+0.24%)
Apr 08, 2015 22.33 22.37 22.18 22.22 76,338 +0.08(+0.38%)
Apr 07, 2015 22.22 22.28 22.12 22.14 117,184 -0.02(-0.10%)
Apr 06, 2015 21.97 22.26 21.97 22.16 67,924 +0.20(+0.91%)
Apr 02, 2015 21.85 21.96 21.96 21.96 67,864 +0.21(+0.99%)
Apr 01, 2015 21.77 21.77 21.64 21.75 145,397 +0.11(+0.53%)
Mar 31, 2015 21.63 21.71 21.57 21.63 61,118 -0.30(-1.36%)
Mar 30, 2015 21.85 21.96 21.85 21.93 176,336 +0.08(+0.39%)
Mar 27, 2015 21.85 21.90 21.81 21.85 153,960 -0.02(-0.07%)
Mar 26, 2015 21.97 21.97 21.73 21.86 214,626 -0.18(-0.83%)
Mar 25, 2015 22.27 22.27 22.03 22.04 115,897 -0.14(-0.62%)
Mar 24, 2015 22.30 22.30 22.17 22.18 177,213 -0.02(-0.07%)
Mar 23, 2015 22.17 22.21 22.12 22.20 242,946 +0.14(+0.63%)
Mar 20, 2015 22.01 22.14 21.88 22.06 160,305 +0.43(+1.98%)
Mar 19, 2015 21.69 21.71 21.59 21.63 156,783 -0.24(-1.09%)
Mar 18, 2015 21.52 21.91 21.44 21.87 157,588 +0.42(+1.96%)
Mar 17, 2015 21.45 21.49 21.34 21.45 125,638 -0.05(-0.21%)
Mar 16, 2015 21.49 21.53 21.42 21.49 294,635 +0.24(+1.12%)
Mar 13, 2015 21.28 21.28 21.15 21.26 551,814 -0.12(-0.57%)
Mar 12, 2015 21.32 21.41 21.30 21.38 654,821 +0.28(+1.31%)
Mar 11, 2015 21.11 21.14 21.05 21.10 110,905 +0.05(+0.22%)
Mar 10, 2015 21.15 21.25 21.04 21.06 2,259,907 -0.46(-2.14%)
Mar 09, 2015 21.46 21.55 21.45 21.52 65,244 +0.04(+0.18%)
Mar 06, 2015 21.66 21.66 21.45 21.48 113,663 -0.26(-1.20%)
Mar 05, 2015 21.78 21.81 21.71 21.74 135,742 +0.04(+0.18%)
Mar 04, 2015 21.68 21.71 21.55 21.70 404,351 -0.07(-0.33%)
Mar 03, 2015 21.81 21.81 21.76 21.77 78,942 -0.10(-0.46%)
Mar 02, 2015 21.87 21.89 21.83 21.87 198,584 -0.01(-0.07%)
Feb 27, 2015 21.87 21.95 21.87 21.89 190,170 +0.04(+0.19%)
Feb 26, 2015 21.86 21.92 21.80 21.85 76,342 -0.07(-0.31%)
Feb 25, 2015 21.85 21.96 21.85 21.91 528,960 +0.05(+0.21%)
Feb 24, 2015 21.78 21.88 21.70 21.87 83,130 +0.12(+0.53%)
Feb 23, 2015 21.75 21.76 21.67 21.75 93,105 -0.08(-0.35%)
Feb 20, 2015 21.60 21.85 21.54 21.83 77,741 +0.21(+0.99%)
Feb 19, 2015 21.64 21.68 21.58 21.62 62,282 -0.01(-0.04%)
Feb 18, 2015 21.54 21.71 21.53 21.62 122,844 +0.12(+0.56%)
Feb 17, 2015 21.46 21.55 21.38 21.50 75,763 +0.07(+0.33%)
Feb 13, 2015 21.42 21.43 21.43 21.43 65,646 +0.14(+0.65%)
Feb 12, 2015 21.11 21.30 21.11 21.29 303,129 +0.31(+1.50%)
Feb 11, 2015 20.96 21.02 20.88 20.98 151,209 -0.10(-0.47%)
Feb 10, 2015 21.01 21.10 20.97 21.08 339,609 +0.14(+0.66%)
Feb 09, 2015 20.87 21.00 20.87 20.94 89,140 -0.05(-0.22%)
Feb 06, 2015 21.14 21.16 20.98 20.99 199,851 -0.29(-1.37%)
Feb 05, 2015 21.16 21.29 21.15 21.28 133,420 +0.26(+1.24%)
Feb 04, 2015 21.10 21.18 20.99 21.02 259,817 -0.18(-0.83%)
Feb 03, 2015 20.99 21.23 20.99 21.19 146,817 +0.31(+1.47%)
Feb 02, 2015 20.76 20.91 20.73 20.89 199,172 +0.27(+1.30%)
Jan 30, 2015 20.73 20.80 20.62 20.62 94,426 -0.27(-1.28%)
Jan 29, 2015 20.80 20.90 20.72 20.89 82,836 +0.21(+1.04%)
Jan 28, 2015 20.96 20.98 20.67 20.67 58,194 -0.27(-1.28%)
Jan 27, 2015 20.85 20.99 20.83 20.94 1,627,510 +0.03(+0.15%)
Jan 26, 2015 20.79 20.95 20.76 20.91 240,592 +0.26(+1.26%)
Jan 23, 2015 20.74 20.78 20.65 20.65 100,984 -0.11(-0.52%)
Jan 22, 2015 20.68 20.82 20.60 20.76 100,252 +0.10(+0.48%)
Jan 21, 2015 20.52 20.66 20.52 20.66 350,623 +0.14(+0.67%)
Jan 20, 2015 20.63 20.63 20.48 20.52 219,168 +0.02(+0.11%)
Jan 16, 2015 20.25 20.51 20.25 20.50 210,241 +0.23(+1.11%)
Jan 15, 2015 20.26 20.34 20.24 20.27 108,524 +0.10(+0.48%)
Jan 14, 2015 20.16 20.19 20.00 20.17 105,386 -0.04(-0.19%)
Jan 13, 2015 20.33 20.40 20.08 20.21 507,403 +0.13(+0.65%)
Jan 12, 2015 20.26 20.26 20.05 20.08 1,007,470 -0.09(-0.46%)
Jan 09, 2015 20.34 20.34 20.11 20.17 89,303 -0.09(-0.45%)
Jan 08, 2015 20.12 20.33 20.08 20.27 132,232 +0.25(+1.26%)
Jan 07, 2015 19.96 20.04 19.85 20.01 130,044 +0.22(+1.12%)
Jan 06, 2015 20.10 20.10 19.75 19.79 861,312 -0.24(-1.19%)
Jan 05, 2015 20.30 20.31 20.00 20.03 466,689 -0.48(-2.32%)
Jan 02, 2015 20.71 20.73 20.50 20.50 3,084,774 -0.11(-0.52%)
Dec 31, 2014 20.84 20.61 20.61 20.61 384,480 -0.17(-0.81%)
Dec 30, 2014 20.83 20.83 20.73 20.78 682,915 -0.13(-0.62%)
Dec 29, 2014 20.98 20.98 20.89 20.91 318,960 -0.14(-0.66%)
Dec 26, 2014 20.95 21.09 20.95 21.05 154,034 +0.09(+0.44%)
Dec 24, 2014 20.86 20.96 20.96 20.96 128,290 +0.06(+0.29%)
Dec 23, 2014 20.85 20.93 20.85 20.90 177,602 -0.01(-0.04%)
Dec 22, 2014 20.99 20.99 20.87 20.90 182,181 +0.03(+0.15%)
Dec 19, 2014 20.83 20.92 20.70 20.87 321,565 +0.05(+0.26%)
Dec 18, 2014 20.71 20.82 20.63 20.82 1,828,048 +0.34(+1.66%)
Dec 17, 2014 20.27 20.60 20.27 20.48 137,940 +0.24(+1.19%)
Dec 16, 2014 20.08 20.47 20.08 20.23 222,448 +0.16(+0.79%)
Dec 15, 2014 20.40 20.46 20.01 20.08 215,439 -0.26(-1.30%)
Dec 12, 2014 20.69 20.69 20.33 20.34 191,606 -0.38(-1.82%)
Dec 11, 2014 20.84 20.88 20.71 20.72 118,448 -0.04(-0.19%)
Dec 10, 2014 21.00 21.00 20.73 20.76 147,398 -0.27(-1.29%)
Dec 09, 2014 20.90 21.03 20.88 21.03 414,737 -0.07(-0.32%)
Dec 08, 2014 21.20 21.20 21.08 21.10 246,149 -0.22(-1.03%)
Dec 05, 2014 21.39 21.39 21.29 21.32 95,184 +0.02(+0.07%)
Dec 04, 2014 21.40 21.40 21.26 21.30 94,607 -0.08(-0.39%)
Dec 03, 2014 21.35 21.39 21.26 21.38 1,247,028 +0.04(+0.18%)
Dec 02, 2014 21.42 21.42 21.32 21.35 97,323 +0.05(+0.21%)
Dec 01, 2014 21.34 21.34 21.19 21.30 2,188,919 +0.02(+0.07%)
Nov 28, 2014 21.35 21.36 21.29 21.29 88,146 -0.22(-1.02%)
Nov 26, 2014 21.42 21.50 21.50 21.50 69,613 +0.07(+0.32%)
Nov 25, 2014 21.35 21.45 21.35 21.44 32,851 +0.05(+0.21%)
Nov 24, 2014 21.44 21.44 21.32 21.39 127,454 +0.09(+0.43%)
Nov 21, 2014 21.41 21.43 21.26 21.30 69,896 +0.15(+0.71%)
Nov 20, 2014 21.06 21.17 21.06 21.15 54,900 -0.06(-0.29%)
Nov 19, 2014 21.24 21.26 21.13 21.21 58,550 -0.07(-0.32%)
Nov 18, 2014 21.19 21.32 21.19 21.28 44,068 +0.20(+0.97%)
Nov 17, 2014 21.03 21.10 21.00 21.07 40,926 -0.05(-0.25%)
Nov 14, 2014 21.05 21.15 21.00 21.13 67,920 +0.05(+0.21%)
Nov 13, 2014 21.04 21.15 21.02 21.08 47,777 +0.02(+0.11%)
Nov 12, 2014 20.92 21.06 20.92 21.06 119,983 -0.10(-0.46%)
Nov 11, 2014 21.07 21.20 21.07 21.16 570,499 +0.11(+0.50%)
Nov 10, 2014 21.01 21.07 21.01 21.05 67,035 +0.08(+0.36%)
Nov 07, 2014 20.91 20.98 20.84 20.98 41,405 +0.04(+0.18%)
Nov 06, 2014 21.02 21.04 20.90 20.94 55,427 -0.08(-0.36%)
Nov 05, 2014 21.07 21.07 20.96 21.01 369,298 +0.05(+0.22%)
Nov 04, 2014 21.04 21.04 20.89 20.97 144,928 -0.18(-0.86%)
Nov 03, 2014 21.16 21.20 21.08 21.15 184,357 -0.18(-0.85%)
Oct 31, 2014 21.19 21.33 21.18 21.33 3,348,231 +0.34(+1.62%)
Oct 30, 2014 20.81 21.02 20.81 20.99 46,766 +0.12(+0.58%)
Oct 29, 2014 21.07 21.09 20.79 20.87 61,119 -0.11(-0.50%)
Oct 28, 2014 20.91 21.00 20.89 20.98 72,911 +0.27(+1.31%)
Oct 27, 2014 20.68 20.76 20.80 20.70 747,251 -0.10(-0.47%)
Oct 24, 2014 20.78 20.80 20.67 20.80 37,847 +0.11(+0.51%)
Oct 23, 2014 20.71 20.79 20.61 20.70 64,484 +0.20(+0.96%)
Oct 22, 2014 20.64 20.70 20.48 20.50 54,630 -0.17(-0.80%)
Oct 21, 2014 20.51 20.68 20.51 20.67 100,527 +0.24(+1.18%)
Oct 20, 2014 20.23 20.43 20.23 20.42 163,750 +0.17(+0.82%)
Oct 17, 2014 20.27 20.33 20.18 20.26 319,793 +0.31(+1.55%)
Oct 16, 2014 19.65 20.13 19.58 19.95 1,118,258 -0.12(-0.60%)
Oct 15, 2014 20.01 20.08 19.68 20.07 186,563 -0.10(-0.49%)
Oct 14, 2014 20.24 20.35 20.13 20.17 148,317 +0.02(+0.11%)
Oct 13, 2014 20.37 20.45 20.14 20.14 248,023 -0.03(-0.15%)
Oct 10, 2014 20.40 20.42 20.17 20.17 295,572 -0.35(-1.69%)
Oct 09, 2014 20.84 20.89 20.49 20.52 1,434,664 -0.54(-2.55%)
Oct 08, 2014 20.80 21.08 20.70 21.06 391,883 +0.32(+1.57%)
Oct 07, 2014 20.98 20.98 20.73 20.73 96,693 -0.35(-1.65%)
Oct 06, 2014 21.06 21.11 20.98 21.08 257,275 +0.11(+0.54%)
Oct 03, 2014 20.96 21.01 20.90 20.97 74,349 -0.01(-0.04%)
Oct 02, 2014 21.13 21.13 20.78 20.98 447,137 -0.23(-1.07%)
Oct 01, 2014 21.38 21.38 21.16 21.20 369,314 -0.23(-1.09%)
Sep 30, 2014 21.47 21.54 21.40 21.44 1,691,518 -0.09(-0.42%)
Sep 29, 2014 21.45 21.55 21.38 21.53 196,778 -0.18(-0.84%)
Sep 26, 2014 21.63 21.75 21.61 21.71 57,217 +0.12(+0.56%)
Sep 25, 2014 21.81 21.81 21.58 21.59 46,263 -0.33(-1.52%)
Sep 24, 2014 21.82 21.94 21.75 21.92 52,277 +0.13(+0.59%)
Sep 23, 2014 21.86 21.91 21.78 21.79 476,725 -0.18(-0.83%)
Sep 22, 2014 22.08 22.13 21.94 21.97 55,469 -0.13(-0.58%)
Sep 19, 2014 22.21 22.25 22.06 22.10 193,674 -0.11(-0.48%)
Sep 18, 2014 22.16 22.21 22.16 22.21 78,805 +0.14(+0.65%)
Sep 17, 2014 22.15 22.20 22.03 22.06 59,934 -0.15(-0.66%)
Sep 16, 2014 22.09 22.24 22.04 22.21 88,653 +0.09(+0.43%)
Sep 15, 2014 22.12 22.13 22.06 22.12 344,368 -0.01(-0.03%)
Sep 12, 2014 22.18 22.18 22.09 22.12 92,511 -0.04(-0.17%)
Sep 11, 2014 22.14 22.18 22.12 22.16 127,789 -0.09(-0.41%)
Sep 10, 2014 22.18 22.25 22.15 22.25 1,245,230 +0.04(+0.17%)
Sep 09, 2014 22.18 22.22 22.13 22.21 54,921 -0.07(-0.31%)
Sep 08, 2014 22.31 22.37 22.21 22.28 76,466 -0.21(-0.94%)
Sep 05, 2014 22.40 22.51 22.40 22.49 52,420 +0.01(+0.03%)
Sep 04, 2014 22.62 22.62 22.46 22.49 87,352 -0.11(-0.50%)
Sep 03, 2014 22.64 22.67 22.56 22.60 151,917 +0.16(+0.71%)
Sep 02, 2014 22.50 22.50 22.40 22.44 34,773 +0.02(+0.08%)
Aug 29, 2014 22.43 22.42 22.42 22.42 45,791 -0.04(-0.18%)
Aug 28, 2014 22.45 22.48 22.41 22.46 62,477 -0.09(-0.40%)
Aug 27, 2014 22.53 22.57 22.52 22.55 183,605 +0.05(+0.24%)
Aug 26, 2014 22.54 22.54 22.50 22.50 54,252 +0.02(+0.07%)
Aug 25, 2014 22.46 22.55 22.44 22.49 2,089,021 +0.11(+0.51%)
Aug 22, 2014 22.41 22.41 22.31 22.37 46,872 -0.06(-0.27%)
Aug 21, 2014 22.42 22.47 22.40 22.43 67,462 +0.08(+0.37%)
Aug 20, 2014 22.33 22.40 22.29 22.35 60,077 -0.08(-0.37%)
Aug 19, 2014 22.40 22.44 22.40 22.43 103,324 +0.05(+0.24%)
Aug 18, 2014 22.38 22.39 22.38 22.38 109,140 +0.15(+0.68%)
Aug 15, 2014 22.36 22.36 22.10 22.23 66,176 +0.02(+0.07%)
Aug 14, 2014 22.23 22.24 22.19 22.21 56,137 +0.07(+0.31%)
Aug 13, 2014 22.17 22.17 22.09 22.15 340,137 +0.12(+0.55%)
Aug 12, 2014 22.03 22.04 21.94 22.03 271,971 +0.03(+0.14%)
Aug 11, 2014 22.06 22.08 22.00 22.00 99,304 +0.10(+0.45%)
Aug 08, 2014 21.84 21.91 21.78 21.90 126,716 +0.07(+0.31%)
Aug 07, 2014 22.03 22.03 21.77 21.83 98,668 -0.14(-0.62%)
Aug 06, 2014 21.87 22.04 21.87 21.97 168,169 -0.05(-0.21%)
Aug 05, 2014 22.18 22.18 21.99 22.01 64,773 -0.31(-1.39%)
Aug 04, 2014 22.35 22.35 22.18 22.32 86,366 +0.11(+0.48%)
Aug 01, 2014 22.38 22.38 22.19 22.21 1,892,872 -0.15(-0.68%)
Jul 31, 2014 22.55 22.55 22.37 22.37 76,135 -0.39(-1.69%)
Jul 30, 2014 22.75 22.77 22.65 22.75 40,336 +0.04(+0.17%)
Jul 29, 2014 22.83 22.86 22.71 22.71 50,742 -0.09(-0.40%)
Jul 28, 2014 22.84 22.84 22.71 22.80 58,544 +0.02(+0.07%)
Jul 25, 2014 22.86 22.86 22.73 22.79 116,158 -0.05(-0.23%)
Jul 24, 2014 22.89 22.89 22.83 22.84 58,550 +0.01(+0.03%)
Jul 23, 2014 22.83 22.84 22.80 22.83 109,905 +0.08(+0.33%)
Jul 22, 2014 22.74 22.81 22.74 22.76 139,058 +0.10(+0.43%)
Jul 21, 2014 22.57 22.68 22.57 22.66 62,040 -0.08(-0.36%)
Jul 18, 2014 22.59 22.76 22.59 22.74 88,419 +0.19(+0.86%)
Jul 17, 2014 22.68 22.77 22.55 22.55 61,471 -0.26(-1.15%)
Jul 16, 2014 22.85 22.85 22.79 22.81 73,299 +0.15(+0.67%)
Jul 15, 2014 22.74 22.74 22.58 22.66 102,923 -0.08(-0.33%)
Jul 14, 2014 22.79 22.79 22.72 22.74 79,064 +0.15(+0.67%)
Jul 11, 2014 22.56 22.59 22.52 22.58 68,213 +0.03(+0.13%)
Jul 10, 2014 22.49 22.58 22.43 22.55 684,486 -0.26(-1.16%)
Jul 09, 2014 22.77 22.85 22.72 22.82 232,022 +0.06(+0.27%)
Jul 08, 2014 22.89 22.89 22.69 22.76 74,900 -0.20(-0.86%)
Jul 07, 2014 23.01 23.01 22.90 22.96 99,521 -0.20(-0.88%)
Jul 03, 2014 23.15 23.16 23.16 23.16 164,636 +0.05(+0.23%)
Jul 02, 2014 23.09 23.11 23.02 23.11 193,195 +0.06(+0.26%)
Jul 01, 2014 22.99 23.09 22.93 23.05 243,287 +0.18(+0.79%)
Jun 30, 2014 22.79 22.89 22.79 22.87 117,376 +0.04(+0.17%)
Jun 27, 2014 22.78 22.83 22.74 22.83 68,709 +0.04(+0.17%)
Jun 26, 2014 22.78 22.79 22.63 22.79 114,328 +0.03(+0.13%)
Jun 25, 2014 22.71 22.77 22.65 22.76 102,195 +0.04(+0.17%)
Jun 24, 2014 22.84 22.86 22.72 22.72 66,909 -0.15(-0.66%)
Jun 23, 2014 22.91 22.91 22.80 22.87 75,591 -0.06(-0.26%)
Jun 20, 2014 22.89 22.96 22.86 22.93 55,530 -0.01(-0.03%)
Jun 19, 2014 22.96 22.97 22.89 22.94 146,472 +0.10(+0.42%)
Jun 18, 2014 22.75 22.84 22.62 22.84 42,627 +0.19(+0.82%)
Jun 17, 2014 22.62 22.66 22.52 22.66 60,403 -0.00(-0.01%)
Jun 16, 2014 22.69 22.72 22.64 22.66 55,424 -0.01(-0.04%)
Jun 13, 2014 22.71 22.71 22.61 22.67 58,800 +0.01(+0.06%)
Jun 12, 2014 22.69 22.74 22.62 22.66 62,391 +0.01(+0.07%)
Jun 11, 2014 22.68 22.68 22.61 22.64 84,824 -0.07(-0.29%)
Jun 10, 2014 22.79 22.79 22.66 22.71 190,615 -0.07(-0.33%)
Jun 06, 2014 22.70 22.79 22.70 22.78 121,410 +0.14(+0.60%)
Jun 05, 2014 22.56 22.66 22.49 22.65 57,925 +0.15(+0.65%)
Jun 04, 2014 22.52 22.55 22.46 22.50 109,565 -0.03(-0.13%)
Jun 03, 2014 22.55 22.55 22.47 22.53 58,353 -0.03(-0.13%)
Jun 02, 2014 22.54 22.58 22.51 22.56 57,781 +0.04(+0.17%)
May 30, 2014 22.46 22.52 22.46 22.52 353,315 -0.00(-0.00%)
May 29, 2014 22.49 22.52 22.43 22.52 54,686 +0.13(+0.56%)
May 28, 2014 22.41 22.41 22.31 22.40 59,614 -0.04(-0.20%)
May 27, 2014 22.50 22.50 22.37 22.44 1,460,580 +0.11(+0.50%)
May 23, 2014 22.22 22.33 22.33 22.33 138,024 +0.04(+0.17%)
May 22, 2014 22.26 22.29 22.21 22.29 64,511 +0.08(+0.37%)
May 21, 2014 22.15 22.22 22.12 22.21 62,434 +0.18(+0.84%)
May 20, 2014 22.04 22.11 21.95 22.03 62,406 -0.13(-0.60%)
May 19, 2014 22.15 22.16 22.09 22.16 77,447 -0.02(-0.10%)
May 16, 2014 22.18 22.18 22.09 22.18 196,306 +0.03(+0.13%)
May 15, 2014 22.21 22.21 22.06 22.15 86,651 -0.09(-0.40%)
May 14, 2014 22.28 22.32 22.23 22.24 139,097 -0.07(-0.33%)
May 13, 2014 22.24 22.32 22.24 22.32 87,509 +0.08(+0.37%)
May 12, 2014 22.25 22.28 22.14 22.23 325,203 +0.12(+0.54%)
May 09, 2014 22.07 22.12 22.03 22.12 186,213 -0.04(-0.17%)
May 08, 2014 22.15 22.25 22.10 22.15 115,682 -0.02(-0.10%)
May 07, 2014 22.17 22.18 22.06 22.18 99,652 +0.02(+0.10%)
May 06, 2014 22.22 22.22 22.12 22.15 49,601 -0.02(-0.10%)
May 05, 2014 22.09 22.18 22.05 22.18 143,156 -0.01(-0.03%)
May 02, 2014 22.20 22.24 22.15 22.18 638,295 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.