Skip to main content

SPDR World Ex-US Portfolio ETF (NY: SPDW )

35.21 +0.06 (+0.17%)
Official Closing Price Updated: 8:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.05 16.08 16.01 16.04 68,632 -0.10(-0.62%)
Apr 29, 2010 16.12 16.19 16.12 16.14 14,047 +0.21(+1.34%)
Apr 28, 2010 15.94 16.00 15.79 15.93 19,524 +0.03(+0.21%)
Apr 27, 2010 16.28 16.35 15.89 15.89 49,675 -0.61(-3.68%)
Apr 26, 2010 16.55 16.60 16.47 16.50 95,407 -0.05(-0.32%)
Apr 23, 2010 16.35 16.55 16.35 16.55 10,585 +0.17(+1.02%)
Apr 22, 2010 16.23 16.39 16.21 16.39 13,508 -0.13(-0.77%)
Apr 21, 2010 16.52 16.55 16.40 16.51 26,166 -0.04(-0.24%)
Apr 20, 2010 16.55 16.66 16.54 16.55 41,004 +0.13(+0.77%)
Apr 19, 2010 16.36 16.44 16.29 16.43 38,936 -0.05(-0.28%)
Apr 16, 2010 16.71 16.72 16.46 16.47 37,417 -0.38(-2.26%)
Apr 15, 2010 16.82 16.91 16.78 16.85 59,301 -0.04(-0.24%)
Apr 14, 2010 16.73 16.89 16.71 16.89 36,343 +0.24(+1.45%)
Apr 13, 2010 16.64 16.66 16.53 16.65 39,611 -0.01(-0.09%)
Apr 12, 2010 16.70 16.71 16.62 16.67 55,587 +0.06(+0.36%)
Apr 09, 2010 16.55 16.66 16.55 16.61 54,171 +0.13(+0.77%)
Apr 08, 2010 16.27 16.48 16.27 16.48 12,701 +0.02(+0.12%)
Apr 07, 2010 16.51 16.51 16.41 16.46 13,339 -0.09(-0.56%)
Apr 06, 2010 16.45 16.56 16.45 16.55 33,344 -0.05(-0.28%)
Apr 05, 2010 16.43 16.62 16.43 16.60 31,067 +0.10(+0.61%)
Apr 01, 2010 16.36 16.50 16.50 16.50 124,001 +0.31(+1.90%)
Mar 31, 2010 16.19 16.30 16.19 16.19 35,007 -0.08(-0.49%)
Mar 30, 2010 16.26 16.35 16.19 16.27 61,406 +0.01(+0.05%)
Mar 29, 2010 16.21 16.27 16.17 16.26 30,712 +0.17(+1.07%)
Mar 26, 2010 16.08 16.10 16.01 16.09 24,515 +0.17(+1.05%)
Mar 25, 2010 16.05 16.13 15.93 15.93 38,856 -0.03(-0.17%)
Mar 24, 2010 15.99 16.00 15.91 15.95 38,015 -0.25(-1.55%)
Mar 23, 2010 16.15 16.21 16.13 16.20 5,722 +0.10(+0.65%)
Mar 22, 2010 15.89 16.11 15.89 16.10 22,125 +0.05(+0.29%)
Mar 19, 2010 16.23 16.23 15.98 16.05 20,009 -0.17(-1.07%)
Mar 18, 2010 16.25 16.27 16.11 16.23 18,672 -0.05(-0.33%)
Mar 17, 2010 16.24 16.38 16.24 16.28 73,553 +0.17(+1.08%)
Mar 16, 2010 16.02 16.18 16.02 16.11 14,463 +0.09(+0.53%)
Mar 15, 2010 15.92 16.03 15.92 16.02 46,798 -0.11(-0.65%)
Mar 12, 2010 16.09 16.13 16.06 16.13 35,169 +0.12(+0.73%)
Mar 11, 2010 15.95 16.01 15.90 16.01 25,761 +0.07(+0.41%)
Mar 10, 2010 16.02 16.02 15.89 15.94 30,136 +0.04(+0.27%)
Mar 09, 2010 15.80 15.95 15.80 15.90 35,490 -0.03(-0.21%)
Mar 08, 2010 15.92 15.95 15.87 15.93 11,414 +0.01(+0.04%)
Mar 05, 2010 15.69 15.93 15.69 15.93 12,148 +0.33(+2.14%)
Mar 04, 2010 15.58 15.64 15.51 15.59 27,752 -0.09(-0.57%)
Mar 03, 2010 15.62 15.75 15.62 15.68 11,149 +0.18(+1.19%)
Mar 02, 2010 15.40 15.54 15.40 15.50 41,482 +0.13(+0.87%)
Mar 01, 2010 15.22 15.36 15.21 15.36 36,848 +0.14(+0.92%)
Feb 26, 2010 15.06 15.24 15.03 15.22 35,560 +0.17(+1.15%)
Feb 25, 2010 14.91 15.07 14.85 15.05 33,293 -0.14(-0.92%)
Feb 24, 2010 15.17 15.22 15.12 15.19 34,898 +0.09(+0.57%)
Feb 23, 2010 15.25 15.29 15.08 15.10 20,105 -0.23(-1.48%)
Feb 22, 2010 15.42 15.42 15.28 15.33 40,505 -0.01(-0.04%)
Feb 19, 2010 15.16 15.36 15.16 15.34 15,888 -0.09(-0.56%)
Feb 18, 2010 15.23 15.42 15.23 15.42 15,997 +0.12(+0.79%)
Feb 17, 2010 15.37 15.38 15.28 15.30 9,105 +0.01(+0.09%)
Feb 16, 2010 15.04 15.29 15.00 15.29 9,073 +0.33(+2.19%)
Feb 12, 2010 14.87 14.96 14.96 14.96 31,449 -0.13(-0.84%)
Feb 11, 2010 14.90 15.10 14.85 15.09 21,432 +0.18(+1.21%)
Feb 10, 2010 14.94 15.02 14.82 14.91 52,266 -0.11(-0.76%)
Feb 09, 2010 14.91 15.13 14.78 15.02 31,467 +0.44(+3.02%)
Feb 08, 2010 14.63 14.83 14.58 14.58 50,081 -0.15(-1.04%)
Feb 05, 2010 14.84 14.84 14.44 14.74 131,544 -0.14(-0.94%)
Feb 04, 2010 15.28 15.28 14.86 14.88 74,119 -0.69(-4.46%)
Feb 03, 2010 15.56 15.62 15.48 15.57 500,831 -0.13(-0.85%)
Feb 02, 2010 15.49 15.71 15.49 15.71 58,837 +0.33(+2.13%)
Feb 01, 2010 15.30 15.42 15.30 15.38 32,899 +0.30(+1.99%)
Jan 29, 2010 15.42 15.42 15.08 15.08 15,338 -0.33(-2.12%)
Jan 28, 2010 15.67 15.67 15.25 15.40 41,231 -0.20(-1.30%)
Jan 27, 2010 15.51 15.61 15.44 15.61 21,483 -0.05(-0.32%)
Jan 26, 2010 15.63 15.77 15.56 15.66 13,078 -0.12(-0.76%)
Jan 25, 2010 15.82 15.84 15.70 15.78 33,715 +0.27(+1.72%)
Jan 22, 2010 15.84 15.85 15.51 15.51 42,915 -0.36(-2.27%)
Jan 21, 2010 16.22 16.22 15.85 15.87 21,921 -0.35(-2.14%)
Jan 20, 2010 16.33 16.33 16.13 16.22 42,820 -0.47(-2.80%)
Jan 19, 2010 16.49 16.69 16.49 16.69 8,539 +0.17(+1.01%)
Jan 15, 2010 16.65 16.52 16.52 16.52 10,632 -0.21(-1.24%)
Jan 14, 2010 16.65 16.79 16.65 16.73 33,209 +0.09(+0.52%)
Jan 13, 2010 16.53 16.64 16.49 16.64 18,874 +0.18(+1.10%)
Jan 12, 2010 16.42 16.55 16.42 16.46 42,078 -0.19(-1.14%)
Jan 11, 2010 16.75 16.75 16.61 16.65 82,995 +0.09(+0.52%)
Jan 08, 2010 16.49 16.59 16.39 16.56 14,943 +0.13(+0.80%)
Jan 07, 2010 16.32 16.45 16.29 16.43 40,688 -0.06(-0.36%)
Jan 06, 2010 16.31 16.50 16.31 16.49 24,247 +0.07(+0.45%)
Jan 05, 2010 16.44 16.49 16.35 16.42 19,672 +0.01(+0.08%)
Jan 04, 2010 16.34 16.44 16.23 16.41 42,140 +0.43(+2.67%)
Dec 31, 2009 16.01 15.98 15.98 15.98 20,217 -0.08(-0.50%)
Dec 30, 2009 15.93 16.06 15.91 16.06 26,222 -0.06(-0.37%)
Dec 29, 2009 16.12 16.13 16.07 16.12 15,744 +0.05(+0.29%)
Dec 28, 2009 16.14 16.14 16.01 16.07 21,544 +0.01(+0.04%)
Dec 24, 2009 15.92 16.07 15.92 16.07 8,994 +0.10(+0.63%)
Dec 23, 2009 15.83 15.97 15.82 15.97 50,798 +0.15(+0.97%)
Dec 22, 2009 15.85 15.85 15.74 15.81 17,689 +0.07(+0.47%)
Dec 21, 2009 15.69 15.81 15.69 15.74 22,234 +0.07(+0.43%)
Dec 18, 2009 15.73 15.74 15.54 15.67 680,978 -0.07(-0.42%)
Dec 17, 2009 15.79 15.85 15.74 15.74 51,334 -0.35(-2.20%)
Dec 16, 2009 15.99 16.20 15.99 16.09 41,339 +0.13(+0.84%)
Dec 15, 2009 15.97 15.98 15.95 15.96 12,478 -0.15(-0.91%)
Dec 14, 2009 16.11 16.11 16.01 16.11 25,499 +0.16(+1.01%)
Dec 11, 2009 15.99 16.04 15.91 15.95 10,638 -0.05(-0.29%)
Dec 10, 2009 15.96 16.01 15.95 15.99 15,426 +0.05(+0.34%)
Dec 09, 2009 15.79 15.94 15.76 15.94 16,943 +0.04(+0.25%)
Dec 08, 2009 16.03 16.03 15.84 15.90 23,543 -0.28(-1.73%)
Dec 07, 2009 16.24 16.29 16.17 16.18 13,712 -0.10(-0.62%)
Dec 04, 2009 16.37 16.49 16.16 16.28 52,800 -0.04(-0.25%)
Dec 03, 2009 16.50 16.53 16.31 16.32 29,628 -0.08(-0.49%)
Dec 02, 2009 16.39 16.42 16.26 16.40 35,603 +0.03(+0.16%)
Dec 01, 2009 16.21 16.44 16.19 16.37 71,914 +0.48(+3.03%)
Nov 30, 2009 15.89 15.96 15.77 15.89 37,826 +0.03(+0.21%)
Nov 27, 2009 15.67 15.88 15.49 15.86 6,258 -0.45(-2.78%)
Nov 25, 2009 16.16 16.31 16.16 16.31 36,406 +0.26(+1.62%)
Nov 24, 2009 16.08 16.09 15.99 16.05 33,796 -0.10(-0.64%)
Nov 23, 2009 16.26 16.29 16.15 16.16 17,815 +0.25(+1.58%)
Nov 20, 2009 15.73 15.91 15.73 15.91 21,414 -0.11(-0.71%)
Nov 19, 2009 16.06 16.06 15.89 16.02 17,852 -0.28(-1.72%)
Nov 18, 2009 16.29 16.30 16.21 16.30 14,859 -0.04(-0.25%)
Nov 17, 2009 16.10 16.37 16.10 16.34 41,363 -0.08(-0.49%)
Nov 16, 2009 16.27 16.52 16.26 16.42 41,842 +0.26(+1.61%)
Nov 13, 2009 15.94 16.19 15.94 16.16 43,550 +0.23(+1.44%)
Nov 12, 2009 16.03 16.16 15.93 15.93 10,373 -0.24(-1.50%)
Nov 11, 2009 16.27 16.36 16.13 16.17 13,563 +0.01(+0.08%)
Nov 10, 2009 16.07 16.18 15.87 16.16 43,876 -0.02(-0.12%)
Nov 09, 2009 16.11 16.21 16.09 16.18 7,387 +0.43(+2.76%)
Nov 06, 2009 15.63 15.79 15.61 15.75 27,500 +0.01(+0.09%)
Nov 05, 2009 15.69 15.77 15.65 15.73 18,004 +0.19(+1.25%)
Nov 04, 2009 15.58 15.73 15.54 15.54 21,878 +0.23(+1.48%)
Nov 03, 2009 15.16 15.31 15.14 15.31 5,792 +0.03(+0.17%)
Nov 02, 2009 15.29 15.52 15.17 15.28 41,449 +0.08(+0.53%)
Oct 30, 2009 15.68 15.68 15.14 15.20 43,954 -0.53(-3.39%)
Oct 29, 2009 15.55 15.80 15.55 15.74 91,031 +0.61(+4.02%)
Oct 28, 2009 15.46 15.56 15.10 15.13 158,142 -0.57(-3.66%)
Oct 27, 2009 15.85 15.85 15.65 15.71 39,445 -0.17(-1.05%)
Oct 26, 2009 16.18 16.21 15.79 15.87 24,385 -0.21(-1.34%)
Oct 23, 2009 16.17 16.17 16.07 16.09 27,058 -0.25(-1.50%)
Oct 22, 2009 16.18 16.35 16.07 16.33 79,744 +0.11(+0.66%)
Oct 21, 2009 16.23 16.49 16.22 16.23 19,790 -0.09(-0.53%)
Oct 20, 2009 16.22 16.31 16.22 16.31 30,176 -0.11(-0.69%)
Oct 19, 2009 16.35 16.45 16.25 16.43 34,536 +0.26(+1.61%)
Oct 16, 2009 16.15 16.21 16.07 16.17 37,311 -0.19(-1.18%)
Oct 15, 2009 16.27 16.36 16.25 16.36 15,694 -0.03(-0.20%)
Oct 14, 2009 16.28 16.39 16.27 16.39 37,859 +0.38(+2.38%)
Oct 13, 2009 15.95 16.01 15.87 16.01 36,773 -0.01(-0.04%)
Oct 12, 2009 16.15 16.22 16.02 16.02 22,655 +0.08(+0.50%)
Oct 09, 2009 15.87 15.96 15.87 15.94 21,879 -0.05(-0.32%)
Oct 08, 2009 15.89 16.07 15.87 15.99 36,186 +0.39(+2.47%)
Oct 07, 2009 15.55 15.61 15.53 15.61 40,625 -0.08(-0.51%)
Oct 06, 2009 15.59 15.82 15.59 15.69 17,553 +0.21(+1.39%)
Oct 05, 2009 15.22 15.51 15.22 15.47 30,543 +0.27(+1.75%)
Oct 02, 2009 15.12 15.32 15.12 15.20 55,045 -0.17(-1.09%)
Oct 01, 2009 15.66 15.66 15.31 15.37 125,684 -0.47(-2.95%)
Sep 30, 2009 15.88 15.96 15.66 15.84 29,770 +0.11(+0.68%)
Sep 29, 2009 15.73 15.78 15.66 15.73 16,350 -0.13(-0.84%)
Sep 28, 2009 15.63 15.93 15.63 15.87 39,873 +0.26(+1.67%)
Sep 25, 2009 15.59 15.71 15.57 15.61 26,381 -0.13(-0.85%)
Sep 24, 2009 16.08 16.08 15.66 15.74 50,963 -0.21(-1.34%)
Sep 23, 2009 16.05 16.20 15.94 15.95 44,694 -0.09(-0.54%)
Sep 22, 2009 16.07 16.11 15.98 16.04 47,845 +0.27(+1.74%)
Sep 21, 2009 15.70 15.80 15.53 15.77 27,445 -0.27(-1.71%)
Sep 18, 2009 16.10 16.10 15.93 16.04 32,414 +0.06(+0.38%)
Sep 17, 2009 15.97 16.11 15.94 15.98 17,822 +0.08(+0.48%)
Sep 16, 2009 15.93 16.09 15.88 15.90 92,064 +0.16(+1.04%)
Sep 15, 2009 15.64 15.78 15.56 15.74 25,246 +0.05(+0.34%)
Sep 14, 2009 15.46 15.69 15.46 15.69 22,649 +0.04(+0.26%)
Sep 11, 2009 15.75 15.75 15.64 15.64 11,426 -0.05(-0.30%)
Sep 10, 2009 15.50 15.69 15.43 15.69 15,742 +0.19(+1.21%)
Sep 09, 2009 15.44 15.59 15.41 15.50 15,107 +0.15(+1.00%)
Sep 08, 2009 15.39 15.39 15.32 15.35 5,127 +0.29(+1.91%)
Sep 04, 2009 14.85 15.10 14.84 15.06 17,213 +0.25(+1.71%)
Sep 03, 2009 14.82 14.83 14.70 14.81 28,333 +0.12(+0.82%)
Sep 02, 2009 14.58 14.78 14.58 14.69 56,414 -0.01(-0.09%)
Sep 01, 2009 14.94 15.14 14.69 14.70 17,965 -0.39(-2.57%)
Aug 31, 2009 15.04 15.11 14.88 15.09 27,942 -0.08(-0.53%)
Aug 28, 2009 15.37 15.37 15.16 15.17 18,564 +0.00(+0.00%)
Aug 27, 2009 15.06 15.19 14.90 15.17 17,424 +0.11(+0.75%)
Aug 26, 2009 15.02 15.08 14.94 15.06 25,742 -0.09(-0.62%)
Aug 25, 2009 15.16 15.26 15.11 15.15 32,205 +0.12(+0.80%)
Aug 24, 2009 15.14 15.15 15.02 15.03 11,335 -0.03(-0.18%)
Aug 21, 2009 14.98 15.06 14.95 15.06 16,431 +0.27(+1.85%)
Aug 20, 2009 14.60 14.78 14.60 14.78 23,283 +0.21(+1.47%)
Aug 19, 2009 14.31 14.64 14.29 14.57 50,499 +0.07(+0.46%)
Aug 18, 2009 14.34 14.53 14.34 14.50 14,576 +0.24(+1.69%)
Aug 17, 2009 14.29 14.29 14.20 14.26 48,944 -0.47(-3.17%)
Aug 14, 2009 14.82 14.82 14.62 14.73 18,152 -0.07(-0.45%)
Aug 13, 2009 14.84 14.88 14.73 14.80 36,429 +0.20(+1.37%)
Aug 12, 2009 14.51 14.73 14.51 14.60 90,789 +0.15(+1.02%)
Aug 11, 2009 14.46 14.48 14.39 14.45 727,122 -0.08(-0.55%)
Aug 10, 2009 14.62 14.66 14.50 14.53 12,394 -0.19(-1.27%)
Aug 07, 2009 14.74 14.80 14.61 14.72 24,611 +0.05(+0.36%)
Aug 06, 2009 14.79 14.79 14.64 14.66 6,023 -0.19(-1.26%)
Aug 05, 2009 14.88 14.88 14.68 14.85 27,915 -0.00(-0.03%)
Aug 04, 2009 14.76 14.93 14.76 14.85 21,349 -0.03(-0.20%)
Aug 03, 2009 14.85 14.92 14.77 14.88 18,272 +0.33(+2.29%)
Jul 31, 2009 14.44 14.58 14.36 14.55 22,155 +0.21(+1.44%)
Jul 30, 2009 14.29 14.46 14.27 14.34 26,133 +0.27(+1.95%)
Jul 29, 2009 14.14 14.14 13.96 14.07 17,003 -0.07(-0.52%)
Jul 28, 2009 14.08 14.16 14.01 14.14 28,201 -0.08(-0.56%)
Jul 27, 2009 14.17 14.24 14.08 14.22 31,081 +0.01(+0.05%)
Jul 24, 2009 14.14 14.23 14.12 14.22 395 +0.00(+0.00%)
Jul 23, 2009 13.95 14.26 13.94 14.22 134,819 +0.27(+1.96%)
Jul 22, 2009 13.89 14.00 13.89 13.94 16,708 +0.04(+0.29%)
Jul 21, 2009 14.00 14.00 13.76 13.90 18,099 +0.05(+0.39%)
Jul 20, 2009 13.78 13.85 13.66 13.85 19,115 +0.29(+2.12%)
Jul 17, 2009 13.50 13.58 13.45 13.56 29,454 -0.03(-0.20%)
Jul 16, 2009 13.37 13.59 13.37 13.59 67,131 +0.14(+1.04%)
Jul 15, 2009 13.23 13.49 13.23 13.45 90,613 +0.45(+3.49%)
Jul 14, 2009 12.95 12.99 12.85 12.99 235,460 +0.13(+1.04%)
Jul 13, 2009 12.58 12.87 12.58 12.86 24,267 +0.27(+2.12%)
Jul 10, 2009 12.55 12.71 12.51 12.59 118,743 -0.18(-1.41%)
Jul 09, 2009 12.75 12.83 12.72 12.77 18,734 +0.18(+1.43%)
Jul 08, 2009 12.80 12.80 12.52 12.59 12,648 -0.16(-1.26%)
Jul 07, 2009 13.01 13.01 12.71 12.75 12,463 -0.18(-1.39%)
Jul 06, 2009 12.93 12.98 12.85 12.93 12,224 -0.10(-0.77%)
Jul 02, 2009 13.07 13.10 13.03 13.03 16,241 -0.44(-3.27%)
Jul 01, 2009 13.41 13.50 13.33 13.47 363,934 +0.27(+2.07%)
Jun 30, 2009 13.29 13.30 13.06 13.20 19,012 -0.08(-0.60%)
Jun 29, 2009 13.30 13.32 13.21 13.28 9,554 +0.05(+0.35%)
Jun 26, 2009 13.25 13.25 13.14 13.23 15,283 +0.01(+0.10%)
Jun 25, 2009 13.00 13.22 13.00 13.22 18,329 +0.35(+2.75%)
Jun 24, 2009 13.09 13.09 12.87 12.87 73,758 +0.01(+0.10%)
Jun 23, 2009 12.89 12.89 12.74 12.85 15,958 +0.18(+1.42%)
Jun 22, 2009 13.15 13.15 12.63 12.67 84,454 -0.51(-3.85%)
Jun 19, 2009 13.20 13.21 13.14 13.18 34,646 +0.15(+1.18%)
Jun 18, 2009 12.96 13.16 12.96 13.03 29,701 -0.05(-0.36%)
Jun 17, 2009 12.97 13.15 12.92 13.07 15,688 -0.01(-0.10%)
Jun 16, 2009 13.17 13.25 12.93 13.09 98,964 -0.11(-0.86%)
Jun 15, 2009 13.32 13.32 13.05 13.20 17,752 -0.46(-3.37%)
Jun 12, 2009 13.59 13.66 13.54 13.66 35,091 -0.05(-0.34%)
Jun 11, 2009 13.52 13.84 13.52 13.71 22,455 +0.29(+2.19%)
Jun 10, 2009 13.70 13.70 13.28 13.41 17,722 -0.01(-0.05%)
Jun 09, 2009 13.37 13.45 13.29 13.42 24,982 +0.13(+1.01%)
Jun 08, 2009 13.13 13.29 13.06 13.29 39,358 -0.03(-0.25%)
Jun 05, 2009 13.59 13.59 13.26 13.32 293,513 -0.11(-0.80%)
Jun 04, 2009 13.34 13.47 13.33 13.43 38,146 +0.10(+0.75%)
Jun 03, 2009 13.55 13.55 13.19 13.33 156,657 -0.45(-3.25%)
Jun 02, 2009 13.74 13.88 13.66 13.78 344,036 +0.03(+0.24%)
Jun 01, 2009 13.75 13.93 13.72 13.74 131,592 +0.25(+1.83%)
May 29, 2009 13.46 13.49 13.29 13.49 18,001 +0.20(+1.51%)
May 28, 2009 13.09 13.29 13.05 13.29 25,210 +0.23(+1.79%)
May 27, 2009 13.24 13.29 13.06 13.06 15,953 -0.27(-2.05%)
May 26, 2009 12.95 13.35 12.94 13.33 34,236 +0.25(+1.89%)
May 22, 2009 13.13 13.20 13.09 13.09 29,002 +0.10(+0.77%)
May 21, 2009 12.93 12.99 12.84 12.99 48,370 -0.04(-0.31%)
May 20, 2009 13.15 13.27 13.03 13.03 16,123 +0.05(+0.36%)
May 19, 2009 12.88 13.11 12.86 12.98 141,219 +0.08(+0.62%)
May 18, 2009 12.53 12.91 12.53 12.90 35,714 +0.44(+3.54%)
May 15, 2009 12.49 12.66 12.41 12.46 33,746 -0.09(-0.69%)
May 14, 2009 12.37 12.60 12.37 12.55 38,921 +0.15(+1.24%)
May 13, 2009 12.62 12.62 12.34 12.39 39,651 -0.50(-3.88%)
May 12, 2009 12.97 12.97 12.71 12.89 34,432 +0.11(+0.84%)
May 11, 2009 12.83 12.88 12.75 12.79 11,197 -0.37(-2.84%)
May 08, 2009 12.89 13.16 12.81 13.16 302,829 +0.57(+4.56%)
May 07, 2009 12.82 12.91 12.51 12.59 41,718 -0.18(-1.41%)
May 06, 2009 12.64 12.79 12.58 12.77 135,477 +0.25(+1.97%)
May 05, 2009 12.59 12.59 12.41 12.52 26,693 -0.09(-0.74%)
May 04, 2009 12.52 12.61 12.51 12.61 44,447 +0.56(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.