Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douglas Dynamics (NY: PLOW )

25.43 -0.33 (-1.28%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.71 10.71 10.58 10.63 125,279 -0.05(-0.42%)
Apr 27, 2012 10.62 10.69 10.53 10.68 110,000 +0.11(+1.07%)
Apr 26, 2012 10.50 10.62 10.44 10.56 103,087 +0.07(+0.65%)
Apr 25, 2012 10.35 10.53 10.31 10.50 215,283 +0.28(+2.72%)
Apr 24, 2012 9.977 10.34 9.939 10.22 165,619 +0.29(+2.88%)
Apr 23, 2012 9.849 10.01 9.849 9.932 209,325 +0.05(+0.46%)
Apr 20, 2012 9.954 9.969 9.781 9.886 171,579 +0.21(+2.18%)
Apr 19, 2012 9.909 9.947 9.638 9.676 166,721 -0.21(-2.13%)
Apr 18, 2012 9.804 9.901 9.736 9.886 182,557 +0.03(+0.31%)
Apr 17, 2012 9.721 9.969 9.721 9.856 158,948 +0.23(+2.34%)
Apr 16, 2012 9.676 9.676 9.555 9.631 361,866 +0.07(+0.71%)
Apr 13, 2012 9.683 9.683 9.540 9.563 154,496 -0.17(-1.78%)
Apr 12, 2012 9.585 9.811 9.585 9.736 124,687 +0.12(+1.25%)
Apr 11, 2012 9.653 9.653 9.555 9.616 158,664 +0.04(+0.39%)
Apr 10, 2012 9.743 9.743 9.555 9.578 176,632 -0.17(-1.70%)
Apr 09, 2012 9.706 9.811 9.661 9.743 99,022 -0.10(-0.99%)
Apr 05, 2012 9.879 9.969 9.834 9.841 116,704 -0.10(-0.98%)
Apr 04, 2012 10.13 10.17 9.928 9.939 125,550 -0.31(-3.01%)
Apr 03, 2012 10.40 10.45 10.16 10.25 219,136 -0.17(-1.66%)
Apr 02, 2012 10.29 10.42 10.29 10.42 111,268 +0.08(+0.73%)
Mar 30, 2012 10.31 10.43 10.11 10.35 125,709 +0.12(+1.18%)
Mar 29, 2012 10.20 10.36 10.14 10.22 50,060 -0.02(-0.15%)
Mar 28, 2012 10.35 10.35 10.11 10.24 142,698 -0.07(-0.66%)
Mar 27, 2012 10.32 10.42 10.25 10.31 79,671 -0.04(-0.36%)
Mar 26, 2012 10.23 10.44 10.23 10.35 94,725 +0.21(+2.08%)
Mar 23, 2012 9.909 10.13 9.856 10.13 127,549 +0.23(+2.36%)
Mar 22, 2012 9.901 9.939 9.841 9.901 172,363 -0.09(-0.90%)
Mar 21, 2012 9.879 10.01 9.826 9.992 215,832 +0.13(+1.30%)
Mar 20, 2012 9.894 9.947 9.781 9.864 222,425 -0.08(-0.83%)
Mar 19, 2012 9.916 10.07 9.909 9.947 248,164 +0.06(+0.61%)
Mar 16, 2012 10.07 10.07 9.871 9.886 225,939 -0.23(-2.23%)
Mar 15, 2012 10.11 10.27 10.04 10.11 339,269 +0.02(+0.15%)
Mar 14, 2012 10.14 10.16 10.02 10.10 417,372 -0.06(-0.59%)
Mar 13, 2012 9.962 10.23 9.766 10.16 248,599 +0.26(+2.66%)
Mar 12, 2012 9.728 9.984 9.307 9.894 533,561 +0.16(+1.62%)
Mar 09, 2012 9.631 9.864 9.555 9.736 132,657 +0.09(+0.94%)
Mar 08, 2012 9.774 9.796 9.555 9.646 80,459 -0.09(-0.93%)
Mar 07, 2012 9.631 9.736 9.555 9.736 144,751 +0.16(+1.65%)
Mar 06, 2012 9.676 9.691 9.555 9.578 146,582 -0.20(-2.08%)
Mar 05, 2012 9.758 9.924 9.661 9.781 184,026 -0.02(-0.23%)
Mar 02, 2012 9.834 9.879 9.616 9.804 457,579 -0.02(-0.15%)
Mar 01, 2012 9.789 9.984 9.789 9.819 175,615 +0.04(+0.38%)
Feb 29, 2012 10.02 10.10 9.781 9.781 145,852 -0.28(-2.77%)
Feb 28, 2012 10.16 10.21 10.02 10.06 126,078 -0.09(-0.89%)
Feb 27, 2012 10.23 10.23 9.954 10.15 104,295 -0.11(-1.10%)
Feb 24, 2012 10.28 10.29 10.15 10.26 72,183 -0.05(-0.51%)
Feb 23, 2012 10.22 10.32 10.16 10.32 108,865 +0.10(+0.96%)
Feb 22, 2012 10.33 10.36 10.22 10.22 121,680 -0.13(-1.24%)
Feb 21, 2012 10.28 10.38 10.28 10.35 102,521 +0.07(+0.66%)
Feb 17, 2012 10.23 10.29 10.16 10.28 117,499 +0.08(+0.81%)
Feb 16, 2012 10.03 10.25 10.03 10.19 76,056 +0.14(+1.35%)
Feb 15, 2012 10.09 10.12 9.969 10.06 126,261 -0.01(-0.08%)
Feb 14, 2012 10.08 10.16 9.992 10.07 88,150 -0.05(-0.52%)
Feb 13, 2012 10.09 10.14 10.03 10.12 67,528 +0.11(+1.13%)
Feb 10, 2012 10.15 10.17 9.962 10.01 109,088 -0.24(-2.35%)
Feb 09, 2012 10.32 10.38 10.13 10.25 98,269 -0.05(-0.51%)
Feb 08, 2012 10.30 10.40 10.18 10.30 59,449 -0.02(-0.15%)
Feb 07, 2012 10.44 10.47 10.32 10.32 67,279 -0.17(-1.58%)
Feb 06, 2012 10.51 10.59 10.44 10.48 118,999 -0.09(-0.85%)
Feb 03, 2012 10.31 10.61 10.27 10.57 147,447 +0.35(+3.46%)
Feb 02, 2012 10.28 10.32 10.16 10.22 132,581 -0.05(-0.44%)
Feb 01, 2012 10.32 10.39 10.17 10.26 135,341 +0.02(+0.22%)
Jan 31, 2012 10.18 10.29 10.10 10.24 231,210 +0.08(+0.82%)
Jan 30, 2012 10.15 10.24 10.02 10.16 125,976 -0.08(-0.81%)
Jan 27, 2012 10.17 10.38 10.16 10.24 96,155 +0.04(+0.37%)
Jan 26, 2012 10.22 10.29 10.06 10.20 257,456 +0.01(+0.07%)
Jan 25, 2012 10.17 10.23 10.13 10.19 147,774 +0.00(+0.00%)
Jan 24, 2012 9.977 10.26 9.924 10.19 146,388 +0.14(+1.42%)
Jan 23, 2012 9.992 10.12 9.962 10.05 187,114 +0.04(+0.38%)
Jan 20, 2012 10.10 10.16 9.758 10.01 237,987 -0.13(-1.26%)
Jan 19, 2012 10.17 10.41 10.06 10.14 765,962 -0.41(-3.85%)
Jan 18, 2012 10.74 10.76 10.42 10.55 177,856 -0.21(-1.96%)
Jan 17, 2012 10.72 10.90 10.65 10.76 146,678 +0.14(+1.35%)
Jan 13, 2012 10.53 10.64 10.46 10.62 92,304 -0.01(-0.07%)
Jan 12, 2012 10.68 10.68 10.49 10.62 851,359 -0.05(-0.49%)
Jan 11, 2012 10.58 10.69 10.47 10.68 177,803 +0.08(+0.71%)
Jan 10, 2012 10.61 10.66 10.50 10.60 408,856 +0.10(+0.93%)
Jan 09, 2012 10.91 10.91 10.35 10.50 259,188 -0.37(-3.39%)
Jan 06, 2012 11.01 11.06 10.83 10.87 115,280 -0.13(-1.16%)
Jan 05, 2012 10.68 11.01 10.46 11.00 406,614 +0.26(+2.45%)
Jan 04, 2012 10.89 10.99 10.72 10.74 124,845 -0.26(-2.39%)
Dec 30, 2011 10.94 11.09 10.87 11.00 95,684 +0.05(+0.48%)
Dec 29, 2011 10.89 11.03 10.82 10.95 86,582 +0.11(+1.04%)
Dec 28, 2011 11.11 11.11 10.81 10.83 68,753 -0.29(-2.64%)
Dec 27, 2011 11.09 11.22 11.07 11.13 60,155 -0.02(-0.14%)
Dec 23, 2011 11.23 11.25 11.11 11.14 52,438 -0.11(-0.94%)
Dec 21, 2011 11.02 11.26 10.86 11.25 46,937 +0.20(+1.84%)
Dec 20, 2011 10.96 11.10 10.88 11.05 98,219 +0.28(+2.59%)
Dec 19, 2011 10.98 11.07 10.77 10.77 55,058 -0.17(-1.51%)
Dec 16, 2011 11.06 11.11 10.84 10.93 158,577 -0.18(-1.63%)
Dec 15, 2011 11.29 11.29 10.96 11.11 139,594 -0.02(-0.20%)
Dec 14, 2011 11.21 11.33 10.98 11.14 235,899 -0.15(-1.33%)
Dec 13, 2011 11.31 11.43 11.17 11.29 186,115 +0.09(+0.81%)
Dec 12, 2011 11.36 11.36 11.10 11.20 123,122 -0.11(-0.93%)
Dec 09, 2011 11.19 11.44 10.99 11.30 235,390 +0.18(+1.62%)
Dec 08, 2011 11.29 11.33 11.10 11.12 169,937 -0.27(-2.38%)
Dec 07, 2011 11.38 11.47 11.24 11.39 198,939 -0.02(-0.20%)
Dec 06, 2011 11.25 11.46 11.13 11.41 176,941 +0.17(+1.47%)
Dec 05, 2011 11.27 11.27 11.14 11.25 141,654 +0.10(+0.88%)
Dec 02, 2011 11.14 11.17 11.02 11.15 280,097 +0.11(+1.02%)
Dec 01, 2011 11.05 11.14 10.95 11.04 856,879 -0.62(-5.35%)
Nov 30, 2011 11.29 11.71 11.18 11.66 257,173 +0.68(+6.24%)
Nov 29, 2011 10.93 11.26 10.93 10.98 95,845 +0.01(+0.14%)
Nov 28, 2011 10.87 11.02 10.80 10.96 185,299 +0.32(+2.97%)
Nov 25, 2011 10.59 10.73 10.59 10.65 63,795 +0.00(+0.00%)
Nov 23, 2011 10.51 10.65 10.41 10.65 252,193 +0.06(+0.57%)
Nov 22, 2011 10.68 10.80 10.49 10.59 230,385 -0.10(-0.92%)
Nov 21, 2011 10.62 10.81 10.47 10.68 115,593 -0.14(-1.25%)
Nov 18, 2011 10.74 10.83 10.59 10.82 112,553 +0.11(+1.05%)
Nov 17, 2011 10.81 10.92 10.64 10.71 95,004 -0.08(-0.77%)
Nov 16, 2011 10.96 11.13 10.77 10.79 101,692 -0.29(-2.65%)
Nov 15, 2011 10.88 11.14 10.74 11.08 87,153 +0.18(+1.66%)
Nov 14, 2011 11.22 11.23 10.83 10.90 118,430 -0.36(-3.21%)
Nov 11, 2011 11.05 11.29 10.96 11.26 68,584 +0.31(+2.82%)
Nov 10, 2011 10.98 11.01 10.74 10.95 156,503 +0.07(+0.62%)
Nov 09, 2011 10.93 11.03 10.81 10.89 184,533 -0.32(-2.89%)
Nov 08, 2011 10.72 11.32 10.50 11.21 166,049 -0.25(-2.17%)
Nov 07, 2011 11.45 11.55 11.15 11.46 57,952 -0.05(-0.46%)
Nov 04, 2011 11.40 11.58 11.20 11.51 60,204 +0.02(+0.13%)
Nov 03, 2011 11.60 11.69 11.25 11.50 79,076 +0.02(+0.20%)
Nov 02, 2011 11.20 11.65 11.18 11.47 205,320 +0.47(+4.24%)
Nov 01, 2011 10.95 11.18 10.90 11.01 432,052 -0.29(-2.60%)
Oct 31, 2011 11.29 11.44 11.04 11.30 352,865 +0.22(+1.97%)
Oct 28, 2011 10.86 11.20 10.71 11.08 77,861 -0.04(-0.34%)
Oct 27, 2011 10.76 11.20 10.73 11.12 318,248 +0.62(+5.95%)
Oct 26, 2011 10.38 10.53 10.07 10.50 163,819 +0.27(+2.65%)
Oct 25, 2011 10.32 10.36 10.16 10.22 148,016 -0.20(-1.88%)
Oct 24, 2011 10.05 10.53 10.05 10.42 204,928 +0.40(+3.98%)
Oct 21, 2011 9.879 10.07 9.826 10.02 241,538 +0.29(+3.02%)
Oct 20, 2011 9.849 9.932 9.661 9.728 191,609 -0.08(-0.77%)
Oct 19, 2011 9.969 10.06 9.766 9.804 152,812 -0.18(-1.81%)
Oct 18, 2011 9.743 10.08 9.638 9.984 218,811 +0.25(+2.55%)
Oct 17, 2011 9.804 9.992 9.661 9.736 470,056 -0.20(-1.97%)
Oct 14, 2011 10.23 10.23 9.751 9.932 149,499 -0.23(-2.29%)
Oct 13, 2011 10.01 10.27 9.939 10.16 53,221 -0.03(-0.30%)
Oct 12, 2011 10.18 10.30 9.932 10.19 155,572 +0.10(+0.97%)
Oct 11, 2011 9.894 10.29 9.871 10.10 133,873 +0.13(+1.28%)
Oct 10, 2011 9.954 9.984 9.676 9.969 122,751 +0.20(+2.00%)
Oct 07, 2011 10.26 10.26 9.668 9.774 140,256 -0.44(-4.34%)
Oct 06, 2011 10.06 10.37 10.04 10.22 86,269 +0.17(+1.72%)
Oct 05, 2011 9.939 10.13 9.758 10.04 63,822 +0.17(+1.75%)
Oct 04, 2011 9.600 10.03 9.480 9.871 267,199 +0.20(+2.10%)
Oct 03, 2011 9.638 9.992 9.600 9.668 189,923 +0.05(+0.55%)
Sep 30, 2011 9.939 10.08 9.593 9.616 85,659 -0.46(-4.56%)
Sep 29, 2011 9.932 10.09 9.698 10.07 102,996 +0.38(+3.88%)
Sep 28, 2011 10.14 10.14 9.683 9.698 71,746 -0.38(-3.73%)
Sep 27, 2011 10.06 10.35 9.894 10.07 97,568 +0.22(+2.21%)
Sep 26, 2011 9.841 9.947 9.638 9.856 158,450 +0.12(+1.24%)
Sep 23, 2011 9.548 9.834 9.533 9.736 108,147 +0.20(+2.05%)
Sep 22, 2011 9.450 9.706 9.348 9.540 284,724 -0.20(-2.08%)
Sep 21, 2011 10.07 10.13 9.691 9.743 158,557 -0.32(-3.14%)
Sep 20, 2011 10.35 10.55 10.05 10.06 103,094 -0.24(-2.34%)
Sep 19, 2011 10.03 10.50 10.01 10.30 89,791 +0.11(+1.03%)
Sep 16, 2011 10.53 10.60 10.19 10.19 192,091 -0.50(-4.64%)
Sep 15, 2011 10.79 10.91 10.52 10.69 741,081 +0.02(+0.21%)
Sep 14, 2011 10.47 10.80 10.14 10.67 129,334 +0.30(+2.90%)
Sep 13, 2011 10.18 10.53 10.18 10.37 134,502 +0.27(+2.68%)
Sep 12, 2011 10.12 10.27 9.969 10.10 120,592 -0.05(-0.45%)
Sep 09, 2011 9.894 10.26 9.796 10.14 226,913 +0.17(+1.66%)
Sep 08, 2011 10.10 10.16 9.969 9.977 101,734 -0.17(-1.63%)
Sep 07, 2011 10.19 10.25 10.07 10.14 99,612 +0.10(+0.97%)
Sep 06, 2011 9.668 10.30 9.661 10.04 225,119 +0.07(+0.68%)
Sep 02, 2011 10.10 10.32 9.901 9.977 132,427 -0.32(-3.14%)
Sep 01, 2011 10.91 10.91 10.25 10.30 167,196 -0.62(-5.72%)
Aug 31, 2011 10.76 11.02 10.62 10.92 146,227 +0.23(+2.18%)
Aug 30, 2011 10.58 10.75 10.44 10.69 90,362 +0.04(+0.35%)
Aug 29, 2011 10.61 10.68 10.47 10.65 114,468 +0.14(+1.36%)
Aug 26, 2011 10.06 10.53 9.849 10.51 82,563 +0.43(+4.25%)
Aug 25, 2011 10.65 10.69 10.07 10.08 89,360 -0.46(-4.35%)
Aug 24, 2011 10.49 10.75 10.16 10.54 116,730 +0.00(+0.00%)
Aug 23, 2011 9.894 10.55 9.864 10.54 176,436 +0.67(+6.78%)
Aug 22, 2011 10.10 10.10 9.698 9.871 115,824 +0.01(+0.08%)
Aug 19, 2011 9.510 9.879 9.480 9.864 158,101 +0.21(+2.18%)
Aug 18, 2011 10.04 10.09 9.600 9.653 309,376 -0.38(-3.75%)
Aug 17, 2011 9.916 10.15 9.916 10.03 179,531 +0.15(+1.52%)
Aug 16, 2011 9.939 10.06 9.841 9.879 140,064 -0.20(-1.94%)
Aug 15, 2011 10.16 10.16 9.826 10.07 290,857 +0.01(+0.07%)
Aug 12, 2011 10.19 10.28 9.916 10.07 253,928 -0.08(-0.81%)
Aug 11, 2011 10.01 10.26 9.969 10.15 313,551 +0.17(+1.73%)
Aug 10, 2011 10.19 10.22 9.841 9.977 317,398 -0.41(-3.91%)
Aug 09, 2011 10.43 10.65 8.562 10.38 353,941 +0.92(+9.70%)
Aug 08, 2011 10.43 10.84 9.465 9.465 127,431 -1.13(-10.65%)
Aug 05, 2011 10.80 11.10 10.30 10.59 189,856 -0.12(-1.12%)
Aug 04, 2011 10.97 11.07 10.71 10.71 121,818 -0.38(-3.39%)
Aug 03, 2011 11.28 11.29 10.77 11.09 146,399 -0.14(-1.27%)
Aug 02, 2011 11.53 11.67 11.23 11.23 74,742 -0.35(-2.99%)
Aug 01, 2011 11.50 11.78 11.38 11.58 144,610 +0.15(+1.32%)
Jul 29, 2011 11.13 11.47 11.09 11.43 50,481 +0.19(+1.67%)
Jul 28, 2011 11.15 11.27 11.09 11.24 80,490 +0.11(+1.01%)
Jul 27, 2011 11.26 11.29 11.05 11.13 141,255 -0.16(-1.40%)
Jul 26, 2011 11.45 11.49 11.10 11.29 78,083 -0.17(-1.51%)
Jul 25, 2011 11.50 11.60 11.41 11.46 42,817 -0.11(-0.97%)
Jul 22, 2011 11.62 11.62 11.57 11.57 20,748 -0.20(-1.73%)
Jul 21, 2011 11.67 11.78 11.57 11.77 50,670 +0.17(+1.43%)
Jul 20, 2011 11.78 11.78 11.43 11.61 116,349 -0.20(-1.72%)
Jul 19, 2011 11.92 12.06 11.74 11.81 141,538 -0.20(-1.63%)
Jul 18, 2011 12.05 12.05 11.74 12.01 125,719 -0.05(-0.38%)
Jul 15, 2011 11.90 12.08 11.82 12.05 94,501 +0.17(+1.39%)
Jul 14, 2011 12.11 12.14 11.76 11.89 93,120 -0.22(-1.80%)
Jul 13, 2011 11.96 12.13 11.90 12.11 129,439 +0.17(+1.45%)
Jul 12, 2011 11.88 12.07 11.87 11.93 103,735 +0.02(+0.13%)
Jul 11, 2011 11.88 12.05 11.67 11.92 171,536 -0.05(-0.44%)
Jul 08, 2011 11.90 12.05 11.82 11.97 90,479 -0.08(-0.62%)
Jul 07, 2011 12.16 12.24 11.97 12.05 159,048 -0.05(-0.37%)
Jul 06, 2011 11.99 12.17 11.95 12.09 111,380 +0.10(+0.82%)
Jul 05, 2011 11.93 12.11 11.83 11.99 121,942 +0.03(+0.25%)
Jul 01, 2011 11.89 12.04 11.77 11.96 133,452 +0.08(+0.70%)
Jun 30, 2011 11.53 11.91 11.52 11.88 125,326 +0.40(+3.47%)
Jun 29, 2011 11.28 11.56 11.22 11.48 177,187 +0.19(+1.67%)
Jun 28, 2011 11.35 11.35 11.14 11.29 163,822 -0.06(-0.53%)
Jun 27, 2011 11.14 11.41 10.92 11.35 245,112 +0.23(+2.03%)
Jun 24, 2011 11.26 11.41 10.95 11.13 1,347,007 -0.14(-1.20%)
Jun 23, 2011 11.31 11.57 11.16 11.26 120,526 -0.16(-1.38%)
Jun 22, 2011 11.38 11.66 11.05 11.42 152,838 +0.00(+0.00%)
Jun 21, 2011 11.65 11.66 11.39 11.42 159,578 -0.17(-1.43%)
Jun 20, 2011 11.48 11.61 11.48 11.59 122,931 +0.33(+2.94%)
Jun 17, 2011 11.41 11.41 11.18 11.26 147,370 -0.10(-0.86%)
Jun 16, 2011 11.13 11.44 11.03 11.35 205,720 +0.09(+0.80%)
Jun 15, 2011 11.31 11.47 11.16 11.26 137,490 -0.13(-1.12%)
Jun 14, 2011 11.59 11.59 11.27 11.39 112,944 -0.08(-0.66%)
Jun 13, 2011 11.49 11.63 11.38 11.47 125,488 +0.03(+0.26%)
Jun 10, 2011 11.42 11.49 11.28 11.44 140,515 -0.03(-0.26%)
Jun 09, 2011 11.43 11.55 11.24 11.47 226,646 +0.05(+0.39%)
Jun 08, 2011 10.83 11.99 10.74 11.42 396,553 +0.56(+5.20%)
Jun 07, 2011 11.07 11.07 10.77 10.86 119,761 -0.07(-0.62%)
Jun 06, 2011 10.92 11.02 10.83 10.92 132,195 +0.02(+0.21%)
Jun 03, 2011 11.16 11.26 10.90 10.90 65,464 -0.47(-4.10%)
May 24, 2011 11.43 11.56 11.30 11.37 156,320 -0.09(-0.79%)
May 23, 2011 11.29 11.59 11.17 11.46 240,298 +0.07(+0.59%)
May 20, 2011 11.33 11.45 11.29 11.39 267,510 +0.02(+0.20%)
May 19, 2011 11.36 11.50 11.21 11.37 468,425 +0.05(+0.40%)
May 18, 2011 11.49 11.49 11.10 11.32 578,055 -0.08(-0.66%)
May 17, 2011 10.81 11.41 10.75 11.40 4,546,811 -0.68(-5.67%)
May 16, 2011 12.05 12.34 12.05 12.08 554,539 +0.00(+0.00%)
May 13, 2011 12.20 12.20 12.04 12.08 112,857 -0.08(-0.68%)
May 12, 2011 12.00 12.23 11.90 12.17 433,481 +0.15(+1.25%)
May 11, 2011 11.77 12.13 11.66 12.02 680,959 +0.29(+2.44%)
May 10, 2011 12.40 12.55 11.70 11.73 315,014 -0.06(-0.51%)
May 09, 2011 10.68 11.98 10.65 11.79 566,222 +1.11(+10.35%)
May 06, 2011 10.77 10.86 10.61 10.68 221,675 +0.05(+0.42%)
May 05, 2011 10.74 10.89 10.61 10.64 48,314 -0.16(-1.46%)
May 04, 2011 10.91 11.04 10.76 10.80 75,992 -0.10(-0.90%)
May 03, 2011 11.30 11.44 10.80 10.89 93,782 -0.41(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.