Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douglas Dynamics (NY: PLOW )

25.18 -0.58 (-2.25%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 11.62 11.68 11.49 11.67 47,639 +0.05(+0.39%)
Apr 28, 2011 11.47 11.65 11.47 11.62 18,656 +0.19(+1.65%)
Apr 27, 2011 11.65 11.65 11.15 11.43 69,252 -0.21(-1.81%)
Apr 26, 2011 11.37 11.66 11.34 11.65 70,620 +0.31(+2.72%)
Apr 25, 2011 11.25 11.43 11.20 11.34 31,401 +0.02(+0.20%)
Apr 21, 2011 11.27 11.31 11.12 11.31 24,621 +0.11(+0.94%)
Apr 20, 2011 11.08 11.22 10.99 11.21 32,765 +0.26(+2.34%)
Apr 19, 2011 11.28 11.31 10.92 10.95 58,583 -0.30(-2.68%)
Apr 18, 2011 11.49 11.49 11.12 11.25 114,242 -0.37(-3.18%)
Apr 15, 2011 11.08 11.65 11.01 11.62 72,790 +0.52(+4.68%)
Apr 14, 2011 11.07 11.19 11.04 11.10 55,361 -0.03(-0.27%)
Apr 13, 2011 11.30 11.30 11.05 11.13 60,205 -0.08(-0.67%)
Apr 12, 2011 11.28 11.46 11.04 11.21 160,666 -0.09(-0.80%)
Apr 11, 2011 11.18 11.37 11.15 11.30 119,726 +0.15(+1.35%)
Apr 08, 2011 11.60 11.60 11.13 11.15 72,983 -0.38(-3.33%)
Apr 07, 2011 11.74 11.80 11.52 11.53 86,277 -0.17(-1.42%)
Apr 06, 2011 11.60 11.93 11.52 11.70 93,095 +0.16(+1.37%)
Apr 05, 2011 11.48 11.66 11.44 11.54 76,486 +0.02(+0.20%)
Apr 04, 2011 11.24 11.58 11.15 11.52 151,074 +0.27(+2.41%)
Apr 01, 2011 10.79 11.25 10.66 11.25 136,800 +0.50(+4.70%)
Mar 31, 2011 10.61 10.76 10.54 10.74 51,730 +0.14(+1.35%)
Mar 30, 2011 10.76 10.76 10.56 10.60 155,008 -0.09(-0.85%)
Mar 29, 2011 10.55 10.75 10.55 10.69 44,861 +0.14(+1.36%)
Mar 28, 2011 10.67 10.74 10.52 10.55 86,414 -0.08(-0.71%)
Mar 25, 2011 10.55 10.73 10.37 10.62 211,723 +0.08(+0.71%)
Mar 24, 2011 10.66 10.73 10.52 10.55 53,720 -0.08(-0.71%)
Mar 23, 2011 10.54 10.67 10.46 10.62 50,553 +0.05(+0.43%)
Mar 22, 2011 10.54 10.64 10.33 10.58 118,078 +0.07(+0.65%)
Mar 21, 2011 10.35 10.61 10.35 10.51 123,795 +0.26(+2.50%)
Mar 18, 2011 10.33 10.33 10.17 10.25 219,864 -0.07(-0.66%)
Mar 17, 2011 10.36 10.44 10.15 10.32 206,966 -0.27(-2.56%)
Mar 16, 2011 10.77 10.86 10.40 10.59 124,848 -0.23(-2.09%)
Mar 15, 2011 10.88 10.97 10.79 10.82 841,293 -0.12(-1.10%)
Mar 14, 2011 10.95 11.22 10.85 10.94 361,059 +0.02(+0.14%)
Mar 11, 2011 11.10 11.20 10.88 10.92 184,866 -0.19(-1.69%)
Mar 10, 2011 11.23 11.23 11.00 11.11 549,056 -0.14(-1.27%)
Mar 09, 2011 11.25 11.65 11.10 11.25 225,467 +0.03(+0.27%)
Mar 08, 2011 11.06 11.40 10.96 11.22 292,762 +0.11(+0.95%)
Mar 07, 2011 11.36 11.57 11.11 11.12 123,705 -0.31(-2.70%)
Mar 04, 2011 11.60 11.66 11.34 11.43 185,134 -0.26(-2.25%)
Mar 03, 2011 11.81 11.81 11.62 11.69 89,962 -0.09(-0.77%)
Mar 02, 2011 11.68 11.80 11.65 11.78 58,869 +0.08(+0.64%)
Mar 01, 2011 12.13 12.17 11.47 11.71 190,116 -0.35(-2.88%)
Feb 28, 2011 12.35 12.37 11.95 12.05 173,529 -0.29(-2.32%)
Feb 25, 2011 12.03 12.35 11.89 12.34 28,262 +0.38(+3.21%)
Feb 24, 2011 11.80 12.04 11.67 11.95 71,131 +0.23(+1.99%)
Feb 23, 2011 11.86 12.03 11.70 11.72 135,044 -0.16(-1.33%)
Feb 22, 2011 11.92 12.09 11.77 11.88 103,014 -0.08(-0.69%)
Feb 18, 2011 12.09 12.09 11.91 11.96 33,129 -0.08(-0.63%)
Feb 17, 2011 12.02 12.24 11.64 12.04 120,828 +0.04(+0.31%)
Feb 16, 2011 12.38 12.38 11.95 12.00 62,223 -0.33(-2.69%)
Feb 15, 2011 12.46 12.46 12.32 12.33 27,556 -0.10(-0.79%)
Feb 14, 2011 12.54 12.54 12.32 12.43 33,315 -0.16(-1.26%)
Feb 11, 2011 12.57 12.74 12.44 12.59 85,135 +0.01(+0.06%)
Feb 10, 2011 12.18 12.78 11.80 12.58 109,306 +0.35(+2.90%)
Feb 09, 2011 11.92 12.26 11.92 12.23 50,618 +0.26(+2.20%)
Feb 08, 2011 11.87 11.96 11.85 11.96 8,282 +0.07(+0.57%)
Feb 07, 2011 11.68 12.22 11.68 11.89 40,640 +0.19(+1.61%)
Feb 04, 2011 11.62 11.71 11.53 11.71 56,660 +0.13(+1.11%)
Feb 03, 2011 11.59 11.87 11.18 11.58 161,435 -0.04(-0.32%)
Feb 02, 2011 11.30 11.79 11.30 11.62 48,363 +0.28(+2.46%)
Feb 01, 2011 11.01 11.56 10.97 11.34 195,140 +0.35(+3.22%)
Jan 31, 2011 11.00 11.16 10.88 10.98 26,828 +0.05(+0.48%)
Jan 28, 2011 11.31 11.31 10.89 10.93 33,914 -0.37(-3.27%)
Jan 27, 2011 11.30 11.67 11.25 11.30 56,174 +0.02(+0.20%)
Jan 26, 2011 11.13 11.43 11.13 11.28 28,383 +0.12(+1.08%)
Jan 25, 2011 10.79 11.17 10.74 11.16 52,259 +0.33(+3.06%)
Jan 24, 2011 10.94 11.01 10.80 10.82 19,872 -0.15(-1.37%)
Jan 21, 2011 11.14 11.17 10.96 10.97 44,388 -0.15(-1.35%)
Jan 20, 2011 11.22 11.33 11.11 11.13 37,489 -0.08(-0.67%)
Jan 19, 2011 11.10 11.52 11.07 11.20 70,337 +0.05(+0.41%)
Jan 18, 2011 11.43 11.50 10.82 11.16 104,417 -0.32(-2.76%)
Jan 14, 2011 11.55 11.66 11.37 11.47 66,294 -0.03(-0.26%)
Jan 13, 2011 11.27 11.69 11.27 11.50 27,774 +0.22(+1.94%)
Jan 12, 2011 11.30 11.37 11.23 11.28 78,774 +0.04(+0.34%)
Jan 11, 2011 11.25 11.30 11.14 11.25 81,974 +0.07(+0.61%)
Jan 10, 2011 11.07 11.32 11.07 11.18 67,355 +0.08(+0.68%)
Jan 07, 2011 11.23 11.23 11.04 11.10 51,030 -0.14(-1.21%)
Jan 06, 2011 11.30 11.35 11.19 11.24 44,740 -0.06(-0.53%)
Jan 05, 2011 11.29 11.50 11.07 11.30 146,574 +0.05(+0.40%)
Jan 04, 2011 11.46 11.58 11.02 11.25 57,278 -0.23(-2.03%)
Jan 03, 2011 11.50 11.64 11.44 11.49 52,606 +0.08(+0.66%)
Dec 31, 2010 11.75 11.75 11.38 11.41 46,175 -0.35(-3.01%)
Dec 30, 2010 11.68 12.11 11.65 11.77 101,176 +0.10(+0.84%)
Dec 29, 2010 12.04 12.04 11.64 11.67 71,719 -0.37(-3.07%)
Dec 28, 2010 12.32 12.35 12.04 12.04 66,497 -0.29(-2.32%)
Dec 27, 2010 12.11 12.68 12.11 12.32 83,833 +0.21(+1.74%)
Dec 23, 2010 11.75 12.15 11.74 12.11 38,897 +0.34(+2.88%)
Dec 22, 2010 12.03 12.03 11.52 11.77 57,082 -0.23(-1.88%)
Dec 21, 2010 11.52 12.04 11.45 12.00 51,001 +0.55(+4.80%)
Dec 20, 2010 11.02 11.47 11.01 11.45 47,258 +0.44(+3.97%)
Dec 17, 2010 11.30 11.41 10.82 11.01 240,006 -0.38(-3.31%)
Dec 16, 2010 11.35 11.46 11.26 11.39 54,448 +0.09(+0.80%)
Dec 15, 2010 11.23 11.35 11.09 11.30 67,437 +0.04(+0.33%)
Dec 14, 2010 11.43 11.83 11.17 11.26 107,675 -0.08(-0.66%)
Dec 13, 2010 11.43 11.48 11.28 11.34 58,492 -0.09(-0.79%)
Dec 10, 2010 11.15 11.49 11.02 11.43 131,170 +0.26(+2.29%)
Dec 09, 2010 11.37 11.43 11.05 11.17 102,167 -0.12(-1.07%)
Dec 08, 2010 11.47 11.48 11.17 11.29 206,243 -0.15(-1.32%)
Dec 07, 2010 11.49 11.49 11.35 11.44 30,085 +0.05(+0.40%)
Dec 06, 2010 11.31 11.48 11.28 11.40 63,208 +0.06(+0.53%)
Dec 03, 2010 11.14 11.34 10.98 11.34 160,098 +0.15(+1.35%)
Dec 02, 2010 11.14 11.24 10.90 11.19 159,246 +0.10(+0.88%)
Dec 01, 2010 11.26 11.26 11.03 11.09 97,364 -0.02(-0.20%)
Nov 30, 2010 11.04 11.28 10.92 11.11 623,083 +0.00(+0.00%)
Nov 29, 2010 11.01 11.13 10.88 11.11 85,325 +0.04(+0.34%)
Nov 26, 2010 11.00 11.10 10.95 11.07 42,328 +0.00(+0.00%)
Nov 24, 2010 11.13 11.07 11.07 11.07 136,129 +0.02(+0.20%)
Nov 23, 2010 10.82 11.07 10.82 11.05 61,344 +0.14(+1.24%)
Nov 22, 2010 10.83 10.92 10.81 10.91 88,688 +0.02(+0.14%)
Nov 19, 2010 10.85 11.14 10.49 10.90 391,942 -0.45(-3.98%)
Nov 18, 2010 11.40 11.41 11.24 11.35 519,711 -0.01(-0.07%)
Nov 17, 2010 11.25 11.43 11.17 11.36 57,047 +0.09(+0.80%)
Nov 16, 2010 11.28 11.52 11.22 11.27 122,464 -0.08(-0.66%)
Nov 15, 2010 11.42 11.66 11.10 11.34 83,482 -0.02(-0.13%)
Nov 12, 2010 11.25 11.47 11.25 11.36 52,032 +0.06(+0.53%)
Nov 11, 2010 11.28 11.78 11.25 11.30 105,873 -0.07(-0.60%)
Nov 10, 2010 11.06 11.49 10.97 11.37 31,746 +0.36(+3.28%)
Nov 09, 2010 10.85 11.34 10.76 11.01 86,712 +0.12(+1.11%)
Nov 08, 2010 10.93 11.03 10.76 10.88 79,068 -0.01(-0.07%)
Nov 05, 2010 10.82 10.95 10.51 10.89 73,653 +0.11(+1.05%)
Nov 04, 2010 10.55 10.82 10.31 10.78 65,135 +0.37(+3.55%)
Nov 03, 2010 10.58 10.58 10.22 10.41 64,928 -0.20(-1.92%)
Nov 02, 2010 10.27 10.77 9.838 10.61 201,920 -0.15(-1.40%)
Nov 01, 2010 10.94 10.94 10.72 10.76 46,036 -0.10(-0.90%)
Oct 29, 2010 10.60 10.97 10.55 10.86 337,703 +0.20(+1.91%)
Oct 28, 2010 10.85 11.30 10.56 10.66 72,579 -0.13(-1.19%)
Oct 27, 2010 10.67 10.79 10.35 10.79 82,260 +0.05(+0.42%)
Oct 25, 2010 10.67 10.88 10.67 10.74 23,355 +0.13(+1.21%)
Oct 22, 2010 10.41 10.72 10.31 10.61 97,576 +0.25(+2.40%)
Oct 21, 2010 10.45 10.52 10.25 10.36 120,719 -0.02(-0.15%)
Oct 20, 2010 10.30 10.41 10.12 10.38 87,162 +0.14(+1.40%)
Oct 19, 2010 10.27 10.31 10.06 10.24 51,710 -0.14(-1.38%)
Oct 18, 2010 9.988 10.49 9.943 10.38 94,439 +0.43(+4.32%)
Oct 15, 2010 10.27 10.34 9.792 9.951 103,508 -0.27(-2.65%)
Oct 14, 2010 10.30 10.35 10.04 10.22 58,256 -0.05(-0.44%)
Oct 13, 2010 10.30 10.32 10.17 10.27 32,248 +0.03(+0.30%)
Oct 12, 2010 10.38 10.38 10.10 10.24 13,046 -0.19(-1.81%)
Oct 11, 2010 10.54 10.55 10.39 10.43 25,367 -0.09(-0.86%)
Oct 08, 2010 10.52 10.55 10.16 10.52 29,639 +0.36(+3.56%)
Oct 07, 2010 10.24 10.24 10.04 10.15 282 -0.01(-0.07%)
Oct 06, 2010 9.770 10.27 9.770 10.16 155,199 +0.34(+3.45%)
Oct 05, 2010 9.491 9.935 9.491 9.822 99,750 +0.45(+4.82%)
Oct 04, 2010 9.340 9.491 9.318 9.370 83,034 -0.03(-0.32%)
Oct 01, 2010 9.401 9.529 9.016 9.401 31,813 +0.10(+1.03%)
Sep 30, 2010 9.305 9.333 9.001 9.305 64,319 +0.14(+1.51%)
Sep 29, 2010 9.167 9.242 9.114 9.167 33,579 +0.00(+0.00%)
Sep 28, 2010 9.092 9.280 9.077 9.167 132 +0.12(+1.33%)
Sep 27, 2010 8.783 9.062 8.685 9.047 51,541 +0.27(+3.09%)
Sep 24, 2010 8.647 8.775 8.587 8.775 110,698 +0.22(+2.55%)
Sep 23, 2010 8.497 8.685 8.474 8.557 552 -0.06(-0.67%)
Sep 22, 2010 8.655 8.790 8.474 8.615 303,659 -0.05(-0.55%)
Sep 21, 2010 8.708 8.783 8.482 8.662 167,401 -0.14(-1.63%)
Sep 20, 2010 8.881 8.881 8.527 8.806 326,549 -0.01(-0.09%)
Sep 17, 2010 8.813 9.047 8.549 8.813 145,913 -0.71(-7.44%)
Sep 15, 2010 9.604 9.709 9.114 9.521 59,253 -0.10(-1.02%)
Sep 14, 2010 9.672 9.792 9.529 9.619 63,398 -0.05(-0.47%)
Sep 13, 2010 9.363 9.785 9.077 9.664 48,180 +0.37(+3.97%)
Sep 10, 2010 9.137 9.318 8.994 9.295 38,033 +0.17(+1.82%)
Sep 09, 2010 9.355 9.483 8.994 9.129 36,498 -0.11(-1.22%)
Sep 08, 2010 9.303 9.483 9.152 9.242 49,454 -0.01(-0.08%)
Sep 07, 2010 9.288 9.559 9.039 9.250 450 -0.04(-0.41%)
Sep 03, 2010 9.250 9.529 9.182 9.288 71,184 +0.23(+2.58%)
Sep 02, 2010 8.919 9.114 8.836 9.054 224 +0.10(+1.09%)
Sep 01, 2010 8.587 9.001 8.467 8.956 83,089 +0.50(+5.88%)
Aug 31, 2010 8.467 8.602 8.361 8.459 531 -0.02(-0.27%)
Aug 30, 2010 8.534 8.534 8.278 8.482 65,147 -0.12(-1.40%)
Aug 27, 2010 8.602 8.640 8.497 8.602 66,370 +0.12(+1.42%)
Aug 26, 2010 8.625 8.625 8.406 8.482 314 -0.15(-1.75%)
Aug 25, 2010 8.316 8.640 8.301 8.632 311 +0.27(+3.24%)
Aug 24, 2010 8.512 8.549 8.241 8.361 1,267 -0.24(-2.80%)
Aug 23, 2010 8.768 8.768 8.565 8.602 109,856 -0.08(-0.95%)
Aug 20, 2010 8.293 8.708 8.293 8.685 182,546 +0.34(+4.06%)
Aug 19, 2010 8.489 8.504 8.331 8.346 1,089 -0.15(-1.77%)
Aug 18, 2010 8.512 8.587 8.384 8.497 4,947 +0.00(+0.00%)
Aug 17, 2010 8.670 8.693 8.406 8.497 752 -0.10(-1.14%)
Aug 16, 2010 8.369 8.632 8.354 8.595 57,532 +0.16(+1.88%)
Aug 13, 2010 8.436 8.512 8.180 8.436 36,771 +0.08(+0.90%)
Aug 12, 2010 8.512 8.662 8.135 8.361 73,426 -0.28(-3.23%)
Aug 11, 2010 8.504 8.708 8.406 8.640 1,366 +0.03(+0.35%)
Aug 10, 2010 9.032 9.032 8.587 8.610 262,649 +0.10(+1.15%)
Aug 09, 2010 8.444 8.557 8.130 8.512 113,026 +0.11(+1.25%)
Aug 06, 2010 8.406 8.768 8.286 8.406 20,422 -0.02(-0.18%)
Aug 05, 2010 8.617 8.617 8.384 8.421 21,330 -0.24(-2.78%)
Aug 04, 2010 8.783 8.783 8.256 8.662 140,778 -0.08(-0.86%)
Aug 03, 2010 8.798 8.836 8.527 8.738 15,334 -0.06(-0.68%)
Aug 02, 2010 9.001 9.001 8.738 8.798 49,213 -0.13(-1.43%)
Jul 30, 2010 8.926 8.956 8.308 8.926 145,874 +0.45(+5.33%)
Jul 29, 2010 8.813 8.888 8.098 8.474 92,332 -0.29(-3.35%)
Jul 28, 2010 8.768 9.024 8.678 8.768 540 -0.19(-2.10%)
Jul 27, 2010 9.084 9.197 8.587 8.956 78,358 -0.07(-0.75%)
Jul 26, 2010 9.062 9.235 9.016 9.024 68,927 +0.02(+0.25%)
Jul 23, 2010 8.534 9.054 8.504 9.001 165,806 +0.40(+4.64%)
Jul 22, 2010 8.391 8.768 8.361 8.602 50,965 +0.27(+3.25%)
Jul 21, 2010 8.610 8.662 8.293 8.331 30,579 -0.24(-2.81%)
Jul 20, 2010 8.135 8.587 7.683 8.572 94,626 +0.37(+4.50%)
Jul 19, 2010 8.527 8.565 8.105 8.203 46,926 -0.28(-3.29%)
Jul 16, 2010 8.482 8.700 8.452 8.482 59,404 -0.21(-2.43%)
Jul 15, 2010 9.016 9.016 8.610 8.693 28,952 -0.34(-3.75%)
Jul 14, 2010 8.934 9.062 8.828 9.032 49,550 +0.05(+0.59%)
Jul 13, 2010 8.979 9.039 8.866 8.979 1,320 +0.19(+2.14%)
Jul 12, 2010 8.956 9.032 8.768 8.790 20,123 -0.24(-2.67%)
Jul 09, 2010 9.032 9.047 8.956 9.032 24,757 -0.01(-0.08%)
Jul 08, 2010 9.039 9.175 8.888 9.039 402 +0.19(+2.13%)
Jul 07, 2010 8.738 8.851 8.655 8.851 42,804 +0.17(+2.00%)
Jul 06, 2010 8.678 9.032 8.647 8.678 675 -0.31(-3.44%)
Jul 02, 2010 8.986 9.009 8.638 8.986 45,503 +0.26(+3.02%)
Jul 01, 2010 8.715 8.873 8.580 8.723 22,035 +0.06(+0.70%)
Jun 30, 2010 8.662 8.775 8.580 8.662 1,060 +0.00(+0.00%)
Jun 29, 2010 8.806 8.813 8.587 8.662 81,855 -0.66(-7.11%)
Jun 25, 2010 9.325 9.461 8.979 9.325 1,651,913 +0.23(+2.48%)
Jun 24, 2010 8.896 9.386 8.587 9.099 184,261 +0.25(+2.81%)
Jun 23, 2010 8.640 8.851 8.617 8.851 81,512 +0.16(+1.82%)
Jun 22, 2010 8.873 8.873 8.662 8.693 35,870 -0.08(-0.94%)
Jun 21, 2010 8.941 8.975 8.662 8.775 14,536 -0.13(-1.44%)
Jun 18, 2010 8.903 9.001 8.821 8.903 32,017 -0.05(-0.59%)
Jun 17, 2010 8.903 9.107 8.888 8.956 61,997 +0.09(+1.02%)
Jun 16, 2010 8.768 8.866 8.595 8.866 103,967 -0.04(-0.42%)
Jun 15, 2010 9.016 9.092 8.753 8.903 56,109 -0.14(-1.50%)
Jun 14, 2010 9.114 9.182 8.979 9.039 120,073 +0.06(+0.67%)
Jun 11, 2010 8.919 8.979 8.858 8.979 24,825 +0.05(+0.59%)
Jun 10, 2010 8.986 9.047 8.836 8.926 29,823 +0.00(+0.00%)
Jun 09, 2010 8.775 9.062 8.693 8.926 22,701 +0.15(+1.72%)
Jun 08, 2010 8.809 8.949 8.549 8.775 192,038 -0.03(-0.34%)
Jun 07, 2010 8.760 8.813 8.662 8.806 41,870 +0.01(+0.09%)
Jun 04, 2010 8.798 8.911 8.662 8.798 167,715 -0.01(-0.09%)
Jun 03, 2010 8.647 8.888 8.647 8.806 104,540 +0.13(+1.48%)
Jun 02, 2010 8.828 8.866 8.482 8.678 39,468 -0.22(-2.46%)
Jun 01, 2010 8.934 9.016 8.813 8.896 50,804 -0.03(-0.34%)
May 28, 2010 8.926 9.205 8.813 8.926 72,087 -0.15(-1.66%)
May 27, 2010 8.926 9.077 8.873 9.077 50,049 +0.25(+2.82%)
May 26, 2010 9.039 9.114 8.783 8.828 93,328 +0.00(+0.00%)
May 25, 2010 8.790 8.836 8.512 8.828 112,445 +0.05(+0.51%)
May 24, 2010 8.949 9.077 8.783 8.783 58,014 -0.03(-0.34%)
May 21, 2010 8.738 9.152 8.572 8.813 149,244 +0.08(+0.86%)
May 20, 2010 8.941 8.941 8.610 8.738 64,818 -0.20(-2.27%)
May 19, 2010 8.708 8.941 8.542 8.941 54,231 +0.24(+2.75%)
May 18, 2010 8.617 8.775 8.617 8.702 31,760 +0.10(+1.16%)
May 17, 2010 8.775 8.783 8.580 8.602 118,417 -0.11(-1.30%)
May 14, 2010 8.715 8.715 8.354 8.715 163,839 +0.19(+2.21%)
May 13, 2010 8.549 8.647 8.467 8.527 116,450 -0.06(-0.70%)
May 12, 2010 8.662 8.903 8.474 8.587 366,044 -0.08(-0.87%)
May 11, 2010 8.632 8.700 8.617 8.662 67,894 -0.04(-0.43%)
May 10, 2010 8.662 8.700 8.512 8.700 81,194 +0.04(+0.43%)
May 07, 2010 8.700 8.700 8.482 8.662 159,208 +0.01(+0.09%)
May 06, 2010 8.474 8.888 8.474 8.655 621,143 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.