Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 20.95 21.27 20.31 20.39 7,873,597 -0.73(-3.44%)
Apr 29, 2024 21.01 21.38 20.80 21.11 9,645,411 -0.10(-0.47%)
Apr 26, 2024 20.06 21.22 19.93 21.21 8,843,205 +1.12(+5.59%)
Apr 25, 2024 19.87 20.20 19.52 20.09 5,959,466 +0.11(+0.55%)
Apr 24, 2024 20.83 20.99 19.90 19.98 7,320,732 -0.79(-3.83%)
Apr 23, 2024 20.78 21.09 20.54 20.78 5,804,848 +0.16(+0.77%)
Apr 22, 2024 20.95 21.09 20.34 20.62 5,808,710 -0.01(-0.05%)
Apr 19, 2024 20.82 20.92 20.43 20.63 5,425,874 -0.27(-1.28%)
Apr 18, 2024 21.14 21.56 20.77 20.89 5,684,914 -0.17(-0.80%)
Apr 17, 2024 21.08 21.19 20.55 21.06 6,772,892 +0.22(+1.05%)
Apr 16, 2024 21.45 21.48 20.20 20.84 11,785,289 -0.89(-4.11%)
Apr 15, 2024 22.69 22.73 21.62 21.74 7,658,430 -0.62(-2.76%)
Apr 12, 2024 22.98 23.23 22.23 22.36 7,066,629 -0.88(-3.80%)
Apr 11, 2024 22.68 23.58 22.52 23.24 7,559,675 +0.26(+1.12%)
Apr 10, 2024 22.68 23.17 22.50 22.98 8,132,952 -0.01(-0.04%)
Apr 09, 2024 23.43 23.63 22.92 22.99 7,430,367 -0.19(-0.81%)
Apr 08, 2024 24.00 24.16 23.18 23.18 6,819,763 -0.76(-3.18%)
Apr 05, 2024 24.34 24.62 23.84 23.94 7,007,320 -0.43(-1.78%)
Apr 04, 2024 25.78 25.86 24.34 24.37 7,997,775 -1.17(-4.60%)
Apr 03, 2024 26.13 26.25 25.53 25.55 8,927,357 -0.72(-2.74%)
Apr 02, 2024 26.37 26.41 25.71 26.27 7,530,659 -0.63(-2.35%)
Apr 01, 2024 27.10 27.50 26.88 26.90 6,417,200 -0.30(-1.09%)
Mar 28, 2024 26.91 27.17 27.16 27.20 5,629,264 +0.26(+0.95%)
Mar 27, 2024 27.45 27.45 26.77 26.94 7,581,004 -0.42(-1.55%)
Mar 26, 2024 27.90 27.97 27.28 27.37 8,191,144 -0.19(-0.68%)
Mar 25, 2024 27.79 28.01 27.22 27.55 9,820,735 -0.17(-0.61%)
Mar 22, 2024 28.02 28.18 27.40 27.72 8,959,664 -0.39(-1.40%)
Mar 21, 2024 26.81 28.22 26.63 28.12 13,118,001 +1.47(+5.52%)
Mar 20, 2024 25.00 26.66 24.91 26.64 11,234,676 +1.57(+6.26%)
Mar 19, 2024 24.09 25.10 23.79 25.08 11,075,881 +0.70(+2.88%)
Mar 18, 2024 23.40 24.48 23.30 24.37 13,366,487 +1.09(+4.66%)
Mar 15, 2024 22.61 23.57 22.61 23.29 15,625,665 +0.58(+2.56%)
Mar 14, 2024 22.63 22.72 21.99 22.71 9,672,914 +0.08(+0.35%)
Mar 13, 2024 22.62 23.00 22.33 22.63 11,029,252 +0.21(+0.92%)
Mar 12, 2024 21.51 22.81 21.34 22.42 14,406,037 +1.06(+4.94%)
Mar 11, 2024 20.50 21.67 20.21 21.36 16,162,655 +0.71(+3.44%)
Mar 08, 2024 20.74 20.74 19.23 20.65 31,348,632 +1.57(+8.23%)
Mar 07, 2024 19.14 19.60 18.78 19.08 21,350,796 +0.27(+1.42%)
Mar 06, 2024 19.98 20.08 18.75 18.82 9,534,238 -0.93(-4.70%)
Mar 05, 2024 18.79 19.91 18.71 19.74 9,982,164 +0.77(+4.06%)
Mar 04, 2024 18.92 19.24 18.82 18.97 7,386,933 +0.16(+0.84%)
Mar 01, 2024 18.76 19.16 18.54 18.82 5,250,061 +0.12(+0.63%)
Feb 29, 2024 19.20 19.22 18.48 18.70 6,008,999 -0.30(-1.56%)
Feb 28, 2024 19.21 19.21 18.87 18.99 4,141,113 -0.45(-2.33%)
Feb 27, 2024 19.30 19.53 19.06 19.45 5,316,764 +0.34(+1.76%)
Feb 26, 2024 19.83 19.89 18.91 19.11 5,866,592 -0.09(-0.46%)
Feb 23, 2024 18.90 19.34 18.60 19.20 4,090,457 +0.36(+1.89%)
Feb 22, 2024 19.11 19.29 18.83 18.85 4,267,736 -0.05(-0.26%)
Feb 21, 2024 18.61 18.93 18.53 18.90 5,454,875 +0.10(+0.53%)
Feb 20, 2024 19.22 19.25 18.74 18.80 6,542,627 -0.71(-3.64%)
Feb 16, 2024 19.55 19.95 19.28 19.51 3,941,468 -0.28(-1.40%)
Feb 15, 2024 20.02 20.16 19.62 19.78 3,890,876 -0.08(-0.40%)
Feb 14, 2024 19.79 20.02 19.43 19.86 3,946,130 +0.35(+1.77%)
Feb 13, 2024 19.50 19.75 19.11 19.52 5,546,133 -0.78(-3.84%)
Feb 12, 2024 19.99 21.00 19.87 20.30 7,623,129 +0.49(+2.49%)
Feb 09, 2024 19.73 20.01 19.46 19.80 6,372,766 +0.02(+0.10%)
Feb 08, 2024 19.69 20.20 19.59 19.78 7,274,059 +0.17(+0.86%)
Feb 07, 2024 19.54 19.68 19.21 19.62 3,616,867 +0.09(+0.46%)
Feb 06, 2024 19.62 19.80 19.35 19.53 4,263,974 -0.19(-0.95%)
Feb 05, 2024 19.21 19.81 19.03 19.71 6,350,553 +0.16(+0.81%)
Feb 02, 2024 18.91 19.64 18.79 19.56 5,310,792 +0.46(+2.43%)
Feb 01, 2024 18.60 19.21 18.52 19.09 4,782,002 +0.64(+3.48%)
Jan 31, 2024 19.00 19.05 18.38 18.45 5,357,373 -0.65(-3.41%)
Jan 30, 2024 19.13 19.28 18.94 19.10 4,024,604 -0.06(-0.31%)
Jan 29, 2024 19.43 19.44 18.93 19.16 3,913,790 -0.33(-1.67%)
Jan 26, 2024 19.32 19.65 19.06 19.49 4,061,830 +0.23(+1.18%)
Jan 25, 2024 18.93 19.47 18.87 19.26 6,033,136 +0.53(+2.85%)
Jan 24, 2024 18.98 19.08 18.66 18.73 3,565,982 +0.00(+0.00%)
Jan 23, 2024 18.92 19.10 18.56 18.73 5,507,559 +0.00(+0.00%)
Jan 22, 2024 18.72 19.06 18.49 18.73 4,874,561 +0.03(+0.16%)
Jan 19, 2024 18.27 18.88 18.15 18.70 7,439,052 +0.40(+2.21%)
Jan 18, 2024 19.38 19.48 18.10 18.29 13,507,449 -0.87(-4.53%)
Jan 17, 2024 19.34 19.55 19.16 19.16 6,513,010 -0.41(-2.12%)
Jan 16, 2024 19.74 19.77 19.37 19.58 5,971,109 -0.40(-2.03%)
Jan 12, 2024 20.87 20.88 19.97 19.98 5,346,310 -0.71(-3.44%)
Jan 11, 2024 20.87 21.03 20.38 20.69 4,093,454 -0.33(-1.55%)
Jan 10, 2024 20.95 21.34 20.89 21.02 4,866,279 -0.02(-0.09%)
Jan 09, 2024 21.32 21.63 21.03 21.04 5,207,023 -0.35(-1.62%)
Jan 08, 2024 20.55 21.58 20.55 21.38 7,038,264 +0.86(+4.18%)
Jan 05, 2024 19.70 20.82 19.69 20.52 7,666,343 +0.66(+3.33%)
Jan 04, 2024 20.08 20.15 19.71 19.86 5,995,057 -0.13(-0.64%)
Jan 03, 2024 20.25 20.31 19.72 19.99 8,363,152 -0.63(-3.06%)
Jan 02, 2024 20.32 20.62 19.67 20.62 7,003,855 +0.13(+0.63%)
Dec 29, 2023 20.58 20.79 20.43 20.49 5,505,931 -0.19(-0.90%)
Dec 28, 2023 20.77 20.80 20.53 20.68 3,566,441 -0.18(-0.85%)
Dec 27, 2023 21.07 21.11 20.73 20.86 4,143,122 -0.16(-0.75%)
Dec 26, 2023 21.42 21.61 20.94 21.01 6,375,085 +0.26(+1.28%)
Dec 22, 2023 20.61 21.04 20.57 20.75 3,923,769 -0.08(-0.38%)
Dec 21, 2023 20.61 20.93 20.53 20.83 4,794,808 +0.56(+2.76%)
Dec 20, 2023 21.02 21.10 20.27 20.27 7,456,711 -0.90(-4.26%)
Dec 19, 2023 20.68 21.34 20.58 21.17 8,369,145 +0.62(+3.00%)
Dec 18, 2023 21.02 21.13 20.42 20.55 7,677,506 -0.33(-1.60%)
Dec 15, 2023 20.88 21.31 20.53 20.89 13,292,269 +0.01(+0.05%)
Dec 14, 2023 21.13 21.30 20.52 20.88 12,460,852 +0.07(+0.33%)
Dec 13, 2023 20.95 21.10 20.17 20.81 13,985,484 -0.07(-0.33%)
Dec 12, 2023 21.10 21.45 20.86 20.88 6,793,893 -0.62(-2.87%)
Dec 11, 2023 21.34 21.64 21.22 21.49 8,060,430 +0.25(+1.15%)
Dec 08, 2023 20.89 21.38 20.83 21.25 7,110,565 +0.30(+1.45%)
Dec 07, 2023 20.55 21.09 20.49 20.95 7,273,084 +0.42(+2.05%)
Dec 06, 2023 20.42 20.92 20.37 20.52 5,932,001 +0.16(+0.77%)
Dec 05, 2023 20.25 20.51 19.99 20.37 6,496,869 -0.06(-0.29%)
Dec 04, 2023 20.59 20.71 20.35 20.43 9,425,961 -0.18(-0.86%)
Dec 01, 2023 19.60 20.64 19.50 20.60 8,992,838 +0.93(+4.73%)
Nov 30, 2023 19.82 19.90 19.37 19.67 11,729,092 -0.09(-0.45%)
Nov 29, 2023 19.41 19.89 19.23 19.76 11,011,142 +0.60(+3.12%)
Nov 28, 2023 18.88 19.25 18.65 19.16 10,571,273 +0.11(+0.57%)
Nov 27, 2023 18.52 19.16 18.36 19.05 10,246,981 +0.57(+3.07%)
Nov 24, 2023 18.39 18.54 18.25 18.49 4,001,130 +0.06(+0.32%)
Nov 22, 2023 18.33 18.65 18.18 18.43 10,419,764 -0.10(-0.53%)
Nov 21, 2023 17.79 18.58 17.49 18.52 19,542,726 +0.46(+2.55%)
Nov 20, 2023 17.58 18.31 17.16 18.06 31,625,052 +0.57(+3.25%)
Nov 17, 2023 16.06 17.78 15.74 17.50 70,485,496 +4.10(+30.58%)
Nov 16, 2023 13.57 13.65 13.16 13.40 14,065,180 -0.39(-2.84%)
Nov 15, 2023 13.61 13.86 13.52 13.79 9,445,266 +0.29(+2.18%)
Nov 14, 2023 13.36 13.66 13.36 13.50 7,103,229 +0.58(+4.48%)
Nov 13, 2023 13.22 13.22 12.85 12.92 5,358,642 -0.29(-2.23%)
Nov 10, 2023 13.27 13.28 12.83 13.21 6,914,142 +0.00(+0.00%)
Nov 09, 2023 13.30 13.51 13.17 13.21 5,926,907 -0.04(-0.30%)
Nov 08, 2023 13.20 13.40 13.04 13.25 6,204,854 -0.09(-0.66%)
Nov 07, 2023 13.76 13.90 13.30 13.34 7,944,721 -0.22(-1.59%)
Nov 06, 2023 13.72 13.81 13.48 13.56 6,015,826 -0.21(-1.50%)
Nov 03, 2023 13.38 13.77 13.38 13.76 6,903,603 +0.50(+3.77%)
Nov 02, 2023 12.85 13.39 12.85 13.26 7,673,585 +0.59(+4.64%)
Nov 01, 2023 12.48 12.68 12.26 12.67 6,672,064 +0.13(+1.02%)
Oct 31, 2023 12.48 12.82 12.42 12.55 6,052,869 +0.15(+1.19%)
Oct 30, 2023 12.77 12.88 12.21 12.40 9,485,876 -0.12(-0.94%)
Oct 27, 2023 12.88 13.09 12.34 12.52 10,609,718 -0.29(-2.30%)
Oct 26, 2023 12.78 12.98 12.62 12.81 11,203,542 +0.01(+0.08%)
Oct 25, 2023 12.61 13.07 12.58 12.80 14,389,117 +0.64(+5.24%)
Oct 24, 2023 11.72 12.26 11.71 12.16 8,378,939 +0.56(+4.81%)
Oct 23, 2023 11.52 11.78 11.30 11.60 5,625,573 +0.00(+0.00%)
Oct 20, 2023 11.72 11.83 11.45 11.60 5,495,670 -0.14(-1.17%)
Oct 19, 2023 11.89 12.04 11.66 11.74 7,108,481 -0.18(-1.48%)
Oct 18, 2023 12.14 12.14 11.86 11.92 8,113,774 -0.29(-2.41%)
Oct 17, 2023 11.76 12.45 11.66 12.21 9,974,168 +0.40(+3.40%)
Oct 16, 2023 11.27 11.85 11.19 11.81 7,300,239 +0.65(+5.79%)
Oct 13, 2023 11.11 11.25 11.01 11.16 7,812,404 +0.10(+0.89%)
Oct 12, 2023 11.25 11.35 10.98 11.07 7,240,422 -0.24(-2.08%)
Oct 11, 2023 10.85 11.31 10.79 11.30 9,316,748 +0.58(+5.39%)
Oct 10, 2023 10.26 10.92 10.25 10.72 8,415,148 +0.52(+5.09%)
Oct 09, 2023 9.850 10.29 9.850 10.20 5,800,774 +0.16(+1.56%)
Oct 06, 2023 9.811 10.18 9.517 10.05 7,006,432 +0.25(+2.50%)
Oct 05, 2023 10.09 10.19 9.751 9.801 7,711,984 -0.39(-3.85%)
Oct 04, 2023 10.09 10.35 10.07 10.19 5,462,849 +0.16(+1.56%)
Oct 03, 2023 10.28 10.41 9.934 10.04 6,287,236 -0.37(-3.58%)
Oct 02, 2023 10.30 10.43 10.17 10.41 6,498,256 +0.14(+1.32%)
Sep 29, 2023 10.37 10.53 10.25 10.27 5,363,158 +0.05(+0.47%)
Sep 28, 2023 10.00 10.31 9.906 10.23 5,175,840 +0.28(+2.82%)
Sep 27, 2023 9.926 10.14 9.839 9.945 5,121,250 +0.09(+0.88%)
Sep 26, 2023 9.771 10.16 9.742 9.858 5,839,567 -0.05(-0.49%)
Sep 25, 2023 9.558 10.01 9.877 9.906 8,963,563 +0.30(+3.12%)
Sep 22, 2023 9.974 10.02 9.539 9.607 7,743,466 -0.28(-2.83%)
Sep 21, 2023 9.539 10.05 9.491 9.887 10,016,027 +0.40(+4.18%)
Sep 20, 2023 9.674 9.732 9.481 9.491 7,054,895 -0.14(-1.41%)
Sep 19, 2023 9.839 9.945 9.491 9.626 8,371,214 -0.16(-1.68%)
Sep 18, 2023 10.63 10.71 9.771 9.790 10,516,807 -1.03(-9.55%)
Sep 15, 2023 10.62 11.08 10.56 10.82 25,232,380 +0.20(+1.91%)
Sep 14, 2023 10.63 10.72 10.54 10.62 5,495,831 +0.10(+0.92%)
Sep 13, 2023 10.83 10.85 10.39 10.52 6,933,553 -0.30(-2.77%)
Sep 12, 2023 10.58 10.91 10.55 10.82 4,839,782 +0.21(+2.00%)
Sep 11, 2023 10.91 11.06 10.57 10.61 6,619,001 -0.28(-2.57%)
Sep 08, 2023 11.12 11.14 10.86 10.89 4,074,736 -0.24(-2.17%)
Sep 07, 2023 10.92 11.22 10.84 11.13 9,450,778 +0.20(+1.86%)
Sep 06, 2023 10.92 11.07 10.76 10.93 7,326,019 -0.12(-1.05%)
Sep 05, 2023 11.11 11.18 10.95 11.05 6,898,928 -0.22(-1.97%)
Sep 01, 2023 11.23 11.35 11.15 11.27 5,682,026 +0.08(+0.69%)
Aug 31, 2023 11.02 11.30 10.91 11.19 9,004,934 +0.24(+2.21%)
Aug 30, 2023 10.74 11.00 10.61 10.95 8,226,638 +0.22(+2.07%)
Aug 29, 2023 10.24 10.78 10.12 10.73 10,699,355 +0.67(+6.63%)
Aug 28, 2023 9.955 10.11 9.752 10.06 8,655,534 +0.18(+1.86%)
Aug 25, 2023 9.307 9.964 9.244 9.877 18,964,224 +0.67(+7.24%)
Aug 24, 2023 9.307 9.607 9.153 9.210 14,059,466 -0.12(-1.24%)
Aug 23, 2023 9.181 9.336 9.066 9.326 11,830,861 +0.08(+0.84%)
Aug 22, 2023 9.694 9.761 9.201 9.249 10,798,604 -0.67(-6.73%)
Aug 21, 2023 10.08 10.21 9.873 9.916 6,333,458 -0.10(-0.97%)
Aug 18, 2023 9.800 10.12 9.742 10.01 7,889,922 +0.21(+2.17%)
Aug 17, 2023 9.935 10.05 9.800 9.800 5,379,662 -0.07(-0.69%)
Aug 16, 2023 10.15 10.25 9.868 9.868 5,079,005 -0.30(-2.95%)
Aug 15, 2023 9.984 10.24 9.798 10.17 5,927,762 +0.00(+0.00%)
Aug 14, 2023 10.05 10.23 9.897 10.17 8,000,880 -0.14(-1.31%)
Aug 11, 2023 10.13 10.38 10.00 10.30 6,245,512 +0.11(+1.04%)
Aug 10, 2023 10.14 10.35 10.04 10.20 5,900,424 +0.15(+1.44%)
Aug 09, 2023 10.10 10.40 10.02 10.05 6,831,376 -0.09(-0.86%)
Aug 08, 2023 9.993 10.17 9.877 10.14 4,473,447 -0.04(-0.38%)
Aug 07, 2023 10.39 10.50 10.13 10.18 4,729,363 -0.11(-1.03%)
Aug 04, 2023 10.22 10.42 9.966 10.28 6,186,672 +0.08(+0.76%)
Aug 03, 2023 10.14 10.49 10.10 10.21 7,814,613 +0.20(+2.03%)
Aug 02, 2023 10.02 10.20 9.732 10.00 7,267,184 -0.26(-2.54%)
Aug 01, 2023 10.53 10.53 9.945 10.26 8,632,980 +0.31(+3.11%)
Jul 31, 2023 10.04 10.19 9.887 9.955 6,266,689 -0.05(-0.48%)
Jul 28, 2023 9.839 10.08 9.790 10.00 6,655,589 +0.22(+2.27%)
Jul 27, 2023 9.665 10.22 9.665 9.781 13,384,334 +0.19(+2.02%)
Jul 26, 2023 9.452 9.703 9.375 9.587 10,495,979 +0.69(+7.71%)
Jul 25, 2023 9.085 9.104 8.882 8.901 6,499,660 -0.20(-2.23%)
Jul 24, 2023 8.921 9.384 8.901 9.104 7,883,869 +0.28(+3.18%)
Jul 21, 2023 8.930 8.959 8.718 8.824 7,050,705 -0.03(-0.33%)
Jul 20, 2023 9.066 9.124 8.848 8.853 5,558,681 -0.20(-2.24%)
Jul 19, 2023 8.940 9.075 8.896 9.056 6,316,493 +0.12(+1.30%)
Jul 18, 2023 8.959 9.220 8.843 8.940 5,928,441 +0.00(+0.00%)
Jul 17, 2023 8.892 8.988 8.713 8.940 5,856,088 +0.01(+0.11%)
Jul 14, 2023 9.133 9.153 8.766 8.930 5,701,032 -0.23(-2.53%)
Jul 13, 2023 9.210 9.293 9.070 9.162 5,030,025 -0.02(-0.21%)
Jul 12, 2023 9.452 9.510 9.127 9.181 6,444,593 -0.08(-0.84%)
Jul 11, 2023 8.863 9.326 8.843 9.259 8,978,413 +0.49(+5.62%)
Jul 10, 2023 8.621 8.824 8.602 8.766 9,969,689 +0.15(+1.80%)
Jul 07, 2023 8.727 8.814 8.563 8.611 9,284,252 -0.06(-0.67%)
Jul 06, 2023 8.350 8.727 8.292 8.669 10,794,731 +0.17(+2.05%)
Jul 05, 2023 8.553 8.616 8.341 8.495 8,336,819 -0.10(-1.12%)
Jul 03, 2023 8.563 8.834 8.495 8.592 5,737,500 +0.11(+1.25%)
Jun 30, 2023 8.457 8.505 8.229 8.486 7,851,754 +0.10(+1.25%)
Jun 29, 2023 8.191 8.609 8.163 8.381 9,398,738 +0.27(+3.28%)
Jun 28, 2023 8.457 8.467 8.087 8.115 8,316,342 -0.36(-4.26%)
Jun 27, 2023 8.343 8.600 8.286 8.476 6,435,235 +0.10(+1.13%)
Jun 26, 2023 8.296 8.514 8.296 8.381 8,785,646 +0.12(+1.50%)
Jun 23, 2023 8.239 8.433 8.182 8.258 7,887,319 -0.07(-0.80%)
Jun 22, 2023 8.676 8.676 8.324 8.324 6,493,039 -0.38(-4.37%)
Jun 21, 2023 8.476 8.851 8.362 8.704 9,738,629 +0.20(+2.35%)
Jun 20, 2023 9.018 9.027 8.443 8.505 13,318,110 -0.60(-6.58%)
Jun 16, 2023 9.217 9.254 8.980 9.103 9,187,797 -0.12(-1.34%)
Jun 15, 2023 9.027 9.251 8.989 9.227 7,187,223 +0.14(+1.57%)
Jun 14, 2023 9.303 9.322 8.828 9.084 10,025,243 -0.18(-1.95%)
Jun 13, 2023 9.331 9.350 9.118 9.265 8,527,298 +0.01(+0.10%)
Jun 12, 2023 9.084 9.308 8.818 9.255 7,378,817 +0.12(+1.35%)
Jun 09, 2023 8.951 9.213 8.942 9.132 10,040,566 +0.13(+1.48%)
Jun 08, 2023 8.847 9.008 8.619 8.999 8,440,585 +0.10(+1.18%)
Jun 07, 2023 8.685 8.923 8.514 8.894 10,714,056 +0.28(+3.20%)
Jun 06, 2023 8.115 8.761 8.068 8.619 10,179,550 +0.48(+5.83%)
Jun 05, 2023 8.182 8.201 7.930 8.144 10,783,512 -0.12(-1.49%)
Jun 02, 2023 7.934 8.286 7.793 8.267 13,243,612 +0.59(+7.67%)
Jun 01, 2023 7.497 7.697 7.402 7.678 11,049,903 +0.06(+0.75%)
May 31, 2023 7.973 7.982 7.507 7.621 15,034,191 -0.37(-4.64%)
May 30, 2023 8.096 8.096 7.716 7.992 13,273,310 +0.07(+0.84%)
May 26, 2023 7.744 8.125 7.630 7.925 32,927,114 +0.87(+12.40%)
May 25, 2023 7.212 7.279 6.861 7.051 21,130,944 -0.18(-2.50%)
May 24, 2023 7.545 7.654 7.127 7.231 13,850,937 +0.01(+0.13%)
May 23, 2023 7.583 7.607 7.203 7.222 10,393,227 -0.33(-4.40%)
May 22, 2023 7.459 7.635 7.388 7.554 8,331,883 +0.16(+2.19%)
May 19, 2023 7.573 7.621 7.312 7.393 9,421,795 -0.31(-4.07%)
May 18, 2023 7.450 7.735 7.402 7.706 7,597,174 +0.31(+4.24%)
May 17, 2023 7.108 7.431 7.108 7.393 9,965,239 +0.29(+4.01%)
May 16, 2023 7.459 7.459 7.108 7.108 9,323,860 -0.43(-5.67%)
May 15, 2023 7.507 7.621 7.431 7.535 10,789,534 +0.03(+0.38%)
May 12, 2023 7.830 7.858 7.450 7.507 9,802,683 -0.31(-4.01%)
May 11, 2023 7.896 8.015 7.754 7.820 7,482,298 -0.11(-1.44%)
May 10, 2023 8.191 8.229 7.754 7.934 7,020,698 -0.11(-1.42%)
May 09, 2023 7.811 8.182 7.740 8.049 8,642,146 +0.02(+0.24%)
May 08, 2023 8.324 8.429 7.958 8.030 9,555,436 -0.21(-2.54%)
May 05, 2023 8.030 8.343 8.011 8.239 10,411,381 +0.37(+4.71%)
May 04, 2023 8.229 8.277 7.806 7.868 8,229,933 -0.41(-4.94%)
May 03, 2023 8.400 8.528 8.248 8.277 7,642,767 -0.19(-2.24%)
May 02, 2023 8.581 8.647 8.224 8.467 9,208,035 -0.21(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.