Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 26.50 26.50 26.42 26.47 29,662 +0.02(+0.08%)
Apr 27, 2018 26.42 26.53 26.42 26.45 80,665 +0.04(+0.15%)
Apr 26, 2018 26.42 26.42 26.31 26.41 57,028 -0.02(-0.08%)
Apr 25, 2018 26.31 26.43 26.31 26.43 44,702 -0.02(-0.08%)
Apr 24, 2018 26.48 26.48 26.31 26.45 64,285 +0.04(+0.15%)
Apr 23, 2018 26.49 26.54 26.41 26.41 68,645 -0.09(-0.34%)
Apr 20, 2018 26.48 26.50 26.39 26.50 220,991 +0.02(+0.08%)
Apr 19, 2018 26.39 26.49 26.39 26.48 77,978 +0.07(+0.27%)
Apr 18, 2018 26.33 26.41 26.32 26.41 56,567 +0.15(+0.57%)
Apr 17, 2018 26.31 26.34 26.26 26.26 94,538 +0.00(+0.00%)
Apr 16, 2018 26.23 26.34 26.22 26.26 64,352 +0.00(+0.00%)
Apr 13, 2018 26.24 26.27 26.20 26.26 54,126 +0.10(+0.38%)
Apr 12, 2018 26.22 26.22 26.16 26.16 215,197 -0.06(-0.23%)
Apr 11, 2018 26.29 26.29 26.20 26.22 64,752 -0.04(-0.15%)
Apr 10, 2018 26.23 26.27 26.22 26.26 78,366 +0.01(+0.04%)
Apr 09, 2018 26.34 26.39 26.22 26.25 157,779 -0.07(-0.27%)
Apr 06, 2018 26.29 26.33 26.25 26.32 94,001 +0.02(+0.08%)
Apr 05, 2018 26.34 26.34 26.27 26.30 155,269 -0.04(-0.15%)
Apr 04, 2018 26.26 26.35 26.26 26.34 82,619 -0.01(-0.04%)
Apr 03, 2018 26.38 26.40 26.25 26.35 122,733 +0.07(+0.27%)
Apr 02, 2018 26.38 26.39 26.28 26.28 34,922 -0.03(-0.11%)
Mar 29, 2018 26.31 26.31 26.31 0 +0.07(+0.27%)
Mar 28, 2018 26.38 26.42 26.23 26.24 149,336 -0.58(-2.16%)
Mar 27, 2018 26.78 26.90 26.77 26.82 143,689 +0.07(+0.26%)
Mar 26, 2018 26.80 26.80 26.71 26.75 128,077 +0.04(+0.15%)
Mar 23, 2018 26.77 26.80 26.71 26.71 79,790 -0.06(-0.22%)
Mar 22, 2018 26.81 26.81 26.72 26.77 74,088 -0.01(-0.04%)
Mar 21, 2018 26.72 26.82 26.72 26.78 78,805 +0.08(+0.30%)
Mar 20, 2018 26.77 26.79 26.70 26.70 121,468 +0.01(+0.04%)
Mar 19, 2018 26.90 26.90 26.63 26.69 316,192 -0.24(-0.89%)
Mar 16, 2018 26.90 26.95 26.90 26.93 46,983 +0.05(+0.19%)
Mar 15, 2018 26.90 26.90 26.85 26.88 105,168 +0.04(+0.15%)
Mar 14, 2018 26.85 26.87 26.83 26.84 117,746 +0.02(+0.07%)
Mar 13, 2018 26.82 26.86 26.81 26.82 85,235 +0.04(+0.15%)
Mar 12, 2018 27.00 27.00 26.75 26.78 185,112 -0.20(-0.74%)
Mar 09, 2018 27.01 27.03 26.98 26.98 69,851 -0.03(-0.11%)
Mar 08, 2018 26.99 27.05 26.94 27.01 164,836 +0.01(+0.04%)
Mar 07, 2018 27.05 26.92 27.00 50,791 -0.02(-0.07%)
Mar 06, 2018 26.98 27.07 26.98 27.02 35,764 +0.04(+0.15%)
Mar 05, 2018 26.86 27.06 26.86 26.98 60,862 +0.08(+0.30%)
Mar 02, 2018 26.90 26.97 26.81 26.90 138,838 +0.03(+0.11%)
Mar 01, 2018 26.97 26.98 26.86 26.87 67,261 -0.11(-0.41%)
Feb 28, 2018 26.88 27.02 26.86 26.98 71,767 +0.04(+0.15%)
Feb 27, 2018 26.87 27.00 26.87 26.94 77,368 +0.07(+0.26%)
Feb 26, 2018 26.81 26.88 26.81 26.87 60,158 +0.10(+0.37%)
Feb 23, 2018 26.76 26.82 26.72 26.77 88,685 +0.09(+0.34%)
Feb 22, 2018 26.73 26.81 26.73 26.68 196,798 -0.05(-0.19%)
Feb 21, 2018 27.00 27.00 26.73 26.73 217,466 -0.22(-0.82%)
Feb 20, 2018 26.97 26.97 26.83 26.95 93,692 -0.02(-0.07%)
Feb 16, 2018 26.97 26.97 26.97 0 +0.06(+0.22%)
Feb 15, 2018 26.90 26.95 26.89 26.91 47,552 -0.03(-0.11%)
Feb 14, 2018 26.87 26.98 26.83 26.94 70,249 +0.06(+0.22%)
Feb 13, 2018 26.88 26.90 26.77 26.88 51,440 -0.02(-0.07%)
Feb 12, 2018 26.85 26.95 26.68 26.90 115,227 +0.04(+0.15%)
Feb 09, 2018 26.94 26.94 26.34 26.86 359,600 +0.00(+0.00%)
Feb 08, 2018 26.97 26.98 26.85 26.86 75,066 -0.13(-0.48%)
Feb 07, 2018 26.72 27.04 26.72 26.99 85,038 +0.20(+0.75%)
Feb 06, 2018 26.65 26.84 26.60 26.79 115,582 +0.04(+0.17%)
Feb 05, 2018 26.75 26.85 26.70 26.75 57,631 -0.07(-0.28%)
Feb 02, 2018 26.70 26.84 26.68 26.82 116,952 +0.12(+0.45%)
Feb 01, 2018 26.79 26.82 26.70 26.70 39,505 -0.10(-0.37%)
Jan 31, 2018 26.74 26.90 26.74 26.80 81,178 +0.13(+0.49%)
Jan 30, 2018 26.74 26.83 26.74 26.67 114,463 -0.05(-0.19%)
Jan 29, 2018 26.90 26.98 26.71 26.72 170,853 -0.21(-0.78%)
Jan 26, 2018 27.07 27.15 26.86 26.93 151,986 -0.23(-0.85%)
Jan 25, 2018 27.21 27.30 27.10 27.16 119,842 -0.05(-0.18%)
Jan 24, 2018 27.16 27.26 27.10 27.21 69,713 +0.01(+0.04%)
Jan 23, 2018 27.15 27.20 27.05 27.20 67,209 +0.13(+0.48%)
Jan 22, 2018 27.08 27.18 27.02 27.07 64,704 +0.02(+0.07%)
Jan 19, 2018 27.00 27.22 26.86 27.05 342,976 +0.08(+0.30%)
Jan 18, 2018 27.00 27.08 26.96 26.97 77,886 -0.03(-0.11%)
Jan 17, 2018 26.95 27.08 26.95 27.00 90,808 +0.05(+0.19%)
Jan 16, 2018 27.05 27.08 26.95 26.95 97,015 -0.10(-0.37%)
Jan 12, 2018 27.05 27.05 27.05 0 +0.00(+0.00%)
Jan 11, 2018 27.10 27.14 26.90 27.05 83,175 +0.01(+0.04%)
Jan 10, 2018 27.04 27.07 26.94 27.04 146,184 -0.05(-0.18%)
Jan 09, 2018 27.02 27.09 27.01 27.09 46,745 +0.05(+0.18%)
Jan 08, 2018 26.99 27.09 26.92 27.04 54,245 +0.13(+0.48%)
Jan 05, 2018 27.05 27.08 26.91 26.91 67,688 -0.06(-0.22%)
Jan 04, 2018 27.00 27.10 26.96 26.97 47,492 -0.03(-0.11%)
Jan 03, 2018 26.81 27.21 26.80 27.00 145,334 +0.27(+1.01%)
Jan 02, 2018 27.30 27.30 26.73 26.73 259,153 -0.62(-2.27%)
Dec 29, 2017 27.35 27.35 27.35 0 +0.19(+0.70%)
Dec 28, 2017 27.28 27.35 27.14 27.16 78,580 -0.52(-1.88%)
Dec 27, 2017 27.72 27.73 27.67 27.68 58,697 +0.02(+0.07%)
Dec 26, 2017 27.65 27.73 27.65 27.66 30,304 +0.00(+0.02%)
Dec 22, 2017 27.71 27.72 27.65 27.66 24,576 -0.04(-0.13%)
Dec 21, 2017 27.53 27.70 27.53 27.69 59,213 +0.19(+0.69%)
Dec 20, 2017 27.73 27.80 27.50 27.50 96,958 -0.32(-1.15%)
Dec 19, 2017 27.85 27.85 27.70 27.82 62,152 +0.00(+0.00%)
Dec 18, 2017 27.78 27.85 27.78 27.82 95,187 +0.04(+0.14%)
Dec 15, 2017 27.77 27.84 27.73 27.78 111,715 +0.05(+0.18%)
Dec 14, 2017 27.70 27.83 27.70 27.73 64,205 -0.07(-0.25%)
Dec 13, 2017 27.81 27.84 27.64 27.80 137,664 +0.04(+0.14%)
Dec 12, 2017 27.77 27.80 27.72 27.76 33,675 -0.01(-0.04%)
Dec 11, 2017 27.75 27.81 27.75 27.77 47,683 +0.02(+0.07%)
Dec 08, 2017 27.82 27.86 27.73 27.75 66,335 -0.13(-0.47%)
Dec 07, 2017 27.71 27.89 27.71 27.88 91,910 +0.10(+0.36%)
Dec 06, 2017 27.63 27.78 27.63 27.78 35,547 +0.07(+0.25%)
Dec 05, 2017 27.67 27.74 27.60 27.71 49,401 -0.02(-0.07%)
Dec 04, 2017 27.65 27.75 27.57 27.73 49,344 +0.09(+0.33%)
Dec 01, 2017 27.64 27.67 27.58 27.64 42,379 +0.13(+0.47%)
Nov 30, 2017 27.51 27.70 27.51 27.51 76,287 -0.08(-0.29%)
Nov 29, 2017 27.50 27.59 27.48 27.59 71,949 +0.08(+0.29%)
Nov 28, 2017 27.47 27.51 27.45 27.51 58,665 +0.07(+0.26%)
Nov 27, 2017 27.58 27.64 27.44 27.44 60,484 -0.14(-0.51%)
Nov 24, 2017 27.50 27.61 27.50 27.58 35,228 +0.08(+0.29%)
Nov 22, 2017 27.49 27.50 27.47 27.50 33,045 -0.01(-0.04%)
Nov 21, 2017 27.45 27.53 27.45 27.51 65,442 +0.03(+0.11%)
Nov 20, 2017 27.47 27.55 27.41 27.48 67,175 +0.00(+0.00%)
Nov 17, 2017 27.38 27.50 27.37 27.48 65,851 +0.10(+0.37%)
Nov 16, 2017 27.27 27.38 27.27 27.38 37,151 +0.05(+0.18%)
Nov 15, 2017 27.20 27.33 27.20 27.33 73,580 +0.04(+0.15%)
Nov 14, 2017 27.33 27.33 27.21 27.29 36,583 -0.02(-0.07%)
Nov 13, 2017 27.32 27.34 27.29 27.31 44,309 -0.02(-0.07%)
Nov 10, 2017 27.35 27.35 27.26 27.33 36,334 +0.02(+0.07%)
Nov 09, 2017 27.12 27.36 27.12 27.31 73,538 +0.11(+0.40%)
Nov 08, 2017 27.18 27.22 27.13 27.20 26,244 +0.07(+0.26%)
Nov 07, 2017 27.15 27.21 27.10 27.13 76,009 +0.00(+0.00%)
Nov 06, 2017 27.40 27.40 27.11 27.13 101,251 -0.19(-0.70%)
Nov 03, 2017 27.40 27.45 27.30 27.32 44,112 -0.07(-0.26%)
Nov 02, 2017 27.33 27.39 27.28 27.39 51,347 +0.13(+0.48%)
Nov 01, 2017 27.22 27.38 27.22 27.26 56,064 +0.03(+0.11%)
Oct 31, 2017 27.38 27.38 27.21 27.23 70,853 -0.15(-0.55%)
Oct 30, 2017 27.36 27.39 27.32 27.38 25,093 +0.11(+0.40%)
Oct 27, 2017 27.20 27.33 27.20 27.27 36,805 +0.03(+0.11%)
Oct 26, 2017 27.24 27.33 27.20 27.24 25,315 +0.05(+0.18%)
Oct 25, 2017 27.30 27.30 27.13 27.19 63,716 -0.19(-0.69%)
Oct 24, 2017 27.43 27.43 27.36 27.38 37,934 +0.03(+0.11%)
Oct 23, 2017 27.36 27.45 27.34 27.35 28,869 -0.16(-0.58%)
Oct 20, 2017 27.28 27.51 27.26 27.51 94,972 +0.26(+0.95%)
Oct 19, 2017 27.24 27.27 27.22 27.25 28,586 +0.01(+0.04%)
Oct 18, 2017 27.30 27.30 27.21 27.24 38,070 -0.05(-0.18%)
Oct 17, 2017 27.19 27.30 27.19 27.29 43,043 +0.06(+0.22%)
Oct 16, 2017 27.20 27.26 27.14 27.23 43,599 +0.04(+0.15%)
Oct 13, 2017 27.17 27.19 27.03 27.19 50,819 +0.09(+0.33%)
Oct 12, 2017 27.00 27.14 27.00 27.10 76,649 +0.16(+0.59%)
Oct 11, 2017 26.86 26.99 26.86 26.94 40,261 +0.11(+0.41%)
Oct 10, 2017 26.85 26.95 26.83 26.83 71,569 +0.01(+0.04%)
Oct 09, 2017 26.94 26.99 26.82 26.82 68,727 +0.01(+0.04%)
Oct 06, 2017 27.13 27.14 26.79 26.81 142,068 -0.30(-1.11%)
Oct 05, 2017 27.31 27.31 27.10 27.11 60,403 -0.12(-0.44%)
Oct 04, 2017 27.27 27.32 27.23 27.23 21,911 -0.03(-0.11%)
Oct 03, 2017 27.25 27.32 27.25 27.26 42,320 +0.01(+0.04%)
Oct 02, 2017 27.28 27.35 27.25 27.25 51,099 -0.03(-0.11%)
Sep 29, 2017 27.31 27.41 27.28 27.28 48,940 +0.00(+0.00%)
Sep 28, 2017 27.44 27.44 27.28 27.28 90,543 -0.57(-2.05%)
Sep 27, 2017 27.92 27.92 27.81 27.85 46,852 -0.04(-0.14%)
Sep 26, 2017 27.98 27.99 27.89 27.89 53,580 -0.07(-0.25%)
Sep 25, 2017 27.90 27.96 27.88 27.96 93,807 +0.10(+0.36%)
Sep 22, 2017 27.83 27.89 27.82 27.86 50,348 +0.01(+0.04%)
Sep 21, 2017 27.82 27.87 27.81 27.85 18,317 -0.01(-0.04%)
Sep 20, 2017 27.79 27.88 27.77 27.86 91,676 +0.08(+0.29%)
Sep 19, 2017 27.85 27.88 27.78 27.78 66,076 -0.05(-0.18%)
Sep 18, 2017 27.80 27.87 27.80 27.83 33,838 -0.01(-0.04%)
Sep 15, 2017 27.75 27.84 27.75 27.84 51,643 +0.09(+0.32%)
Sep 14, 2017 27.75 27.79 27.75 27.75 34,427 +0.00(+0.00%)
Sep 13, 2017 27.77 27.78 27.75 27.75 46,158 +0.02(+0.07%)
Sep 12, 2017 27.73 27.79 27.72 27.73 23,103 +0.06(+0.22%)
Sep 11, 2017 27.70 27.72 27.67 27.67 27,808 +0.04(+0.14%)
Sep 08, 2017 27.71 27.71 27.62 27.63 48,852 -0.08(-0.29%)
Sep 07, 2017 27.70 27.71 27.69 27.71 47,176 +0.01(+0.04%)
Sep 06, 2017 27.70 27.70 27.66 27.70 51,511 +0.00(+0.00%)
Sep 05, 2017 27.62 27.70 27.62 27.70 69,348 +0.01(+0.04%)
Sep 01, 2017 27.67 27.70 27.66 27.69 51,343 -0.01(-0.04%)
Aug 31, 2017 27.64 27.70 27.58 27.70 60,925 +0.06(+0.22%)
Aug 30, 2017 27.58 27.68 27.53 27.64 83,331 +0.09(+0.33%)
Aug 29, 2017 27.56 27.64 27.55 27.55 49,078 -0.04(-0.14%)
Aug 28, 2017 27.64 27.64 27.52 27.59 18,048 +0.10(+0.36%)
Aug 25, 2017 27.54 27.56 27.49 27.49 29,952 +0.01(+0.04%)
Aug 24, 2017 27.60 27.67 27.48 27.48 53,528 -0.07(-0.25%)
Aug 23, 2017 27.52 27.60 27.45 27.55 37,691 +0.08(+0.29%)
Aug 22, 2017 27.56 27.61 27.46 27.47 25,069 -0.03(-0.11%)
Aug 21, 2017 27.65 27.68 27.50 27.50 46,954 -0.05(-0.18%)
Aug 18, 2017 27.58 27.61 27.55 27.55 28,473 +0.00(+0.00%)
Aug 17, 2017 27.61 27.61 27.55 27.55 33,747 -0.15(-0.54%)
Aug 16, 2017 27.60 27.70 27.58 27.70 57,422 +0.10(+0.36%)
Aug 15, 2017 27.55 27.62 27.55 27.60 27,259 +0.05(+0.18%)
Aug 14, 2017 27.44 27.63 27.44 27.55 49,829 +0.12(+0.44%)
Aug 11, 2017 27.46 27.51 27.34 27.43 78,773 -0.02(-0.07%)
Aug 10, 2017 27.63 27.64 27.40 27.45 100,999 -0.22(-0.79%)
Aug 09, 2017 27.68 27.70 27.64 27.67 38,744 +0.00(+0.00%)
Aug 08, 2017 27.65 27.69 27.60 27.67 49,027 +0.03(+0.11%)
Aug 07, 2017 27.63 27.64 27.60 27.64 39,957 +0.03(+0.11%)
Aug 04, 2017 27.55 27.63 27.55 27.61 31,243 +0.02(+0.07%)
Aug 03, 2017 27.55 27.60 27.50 27.59 78,218 +0.09(+0.33%)
Aug 02, 2017 27.56 27.56 27.49 27.50 56,929 +0.01(+0.04%)
Aug 01, 2017 27.40 27.49 27.38 27.49 79,716 +0.11(+0.40%)
Jul 31, 2017 27.44 27.44 27.33 27.38 42,264 +0.02(+0.07%)
Jul 28, 2017 27.43 27.44 27.32 27.36 77,904 -0.03(-0.11%)
Jul 27, 2017 27.41 27.47 27.34 27.39 54,010 +0.05(+0.18%)
Jul 26, 2017 27.37 27.49 27.33 27.34 70,770 -0.04(-0.15%)
Jul 25, 2017 27.56 27.56 27.36 27.38 71,265 -0.18(-0.65%)
Jul 24, 2017 27.58 27.62 27.53 27.56 71,604 -0.16(-0.58%)
Jul 21, 2017 27.48 27.72 27.39 27.72 148,366 +0.24(+0.87%)
Jul 20, 2017 27.38 27.48 27.34 27.48 74,398 +0.15(+0.55%)
Jul 19, 2017 27.33 27.41 27.29 27.33 73,643 +0.04(+0.15%)
Jul 18, 2017 27.13 27.49 27.11 27.29 99,470 +0.16(+0.59%)
Jul 17, 2017 27.18 27.21 27.11 27.13 56,135 -0.05(-0.18%)
Jul 14, 2017 27.22 27.24 27.17 27.18 41,455 -0.06(-0.22%)
Jul 13, 2017 27.18 27.24 27.11 27.24 53,774 +0.12(+0.44%)
Jul 12, 2017 27.12 27.17 27.06 27.12 69,346 +0.01(+0.04%)
Jul 11, 2017 27.14 27.16 27.06 27.11 57,049 -0.03(-0.11%)
Jul 10, 2017 27.14 27.18 27.09 27.14 74,373 +0.03(+0.11%)
Jul 07, 2017 27.11 27.14 27.00 27.11 93,274 +0.08(+0.30%)
Jul 06, 2017 27.20 27.23 27.03 27.03 107,885 -0.17(-0.62%)
Jul 05, 2017 27.21 27.22 27.16 27.20 94,031 -0.01(-0.04%)
Jul 03, 2017 27.21 27.22 27.16 27.21 22,393 -0.01(-0.04%)
Jun 30, 2017 27.20 27.22 27.11 27.22 85,325 +0.07(+0.26%)
Jun 29, 2017 27.22 27.23 27.11 27.15 193,144 -0.07(-0.26%)
Jun 28, 2017 27.30 27.30 27.21 27.22 117,777 -0.50(-1.80%)
Jun 27, 2017 27.77 27.77 27.68 27.72 83,107 +0.02(+0.07%)
Jun 26, 2017 27.65 27.77 27.56 27.70 98,053 +0.03(+0.11%)
Jun 23, 2017 27.52 27.68 27.52 27.67 48,643 +0.18(+0.65%)
Jun 22, 2017 27.63 27.65 27.48 27.49 100,700 -0.16(-0.58%)
Jun 21, 2017 27.60 27.66 27.60 27.65 25,152 +0.03(+0.11%)
Jun 20, 2017 27.48 27.70 27.44 27.62 94,113 +0.17(+0.62%)
Jun 19, 2017 27.44 27.46 27.35 27.45 44,862 +0.10(+0.37%)
Jun 16, 2017 27.40 27.41 27.35 27.35 80,874 +0.00(+0.00%)
Jun 15, 2017 27.32 27.42 27.32 27.35 68,171 -0.07(-0.26%)
Jun 14, 2017 27.36 27.45 27.29 27.42 57,311 +0.10(+0.37%)
Jun 13, 2017 27.22 27.33 27.22 27.32 78,484 +0.05(+0.18%)
Jun 12, 2017 27.35 27.37 27.20 27.27 100,785 -0.09(-0.33%)
Jun 09, 2017 27.40 27.44 27.34 27.36 33,900 -0.03(-0.11%)
Jun 08, 2017 27.41 27.42 27.32 27.39 62,281 -0.01(-0.04%)
Jun 07, 2017 27.45 27.45 27.36 27.40 38,570 +0.00(+0.00%)
Jun 06, 2017 27.36 27.50 27.36 27.40 113,711 +0.00(+0.00%)
Jun 05, 2017 27.47 27.52 27.40 27.40 56,026 -0.04(-0.15%)
Jun 02, 2017 27.34 27.44 27.34 27.44 46,181 +0.11(+0.40%)
Jun 01, 2017 27.29 27.35 27.27 27.33 91,348 +0.04(+0.15%)
May 31, 2017 27.37 27.37 27.23 27.29 60,388 -0.07(-0.26%)
May 30, 2017 27.36 27.40 27.26 27.36 76,520 -0.02(-0.07%)
May 26, 2017 27.18 27.41 27.18 27.38 162,597 +0.24(+0.88%)
May 25, 2017 27.13 27.18 27.06 27.14 98,507 +0.00(+0.00%)
May 24, 2017 27.09 27.21 27.09 27.14 63,280 +0.05(+0.18%)
May 23, 2017 27.10 27.14 27.07 27.09 52,189 +0.02(+0.07%)
May 22, 2017 27.24 27.24 27.04 27.07 63,112 -0.04(-0.15%)
May 19, 2017 27.04 27.15 26.93 27.11 197,872 +0.07(+0.26%)
May 18, 2017 27.10 27.14 27.00 27.04 92,195 -0.04(-0.15%)
May 17, 2017 27.17 27.20 27.02 27.08 131,618 -0.16(-0.59%)
May 16, 2017 27.31 27.32 27.21 27.24 77,611 -0.09(-0.33%)
May 15, 2017 27.44 27.44 27.31 27.33 71,664 -0.11(-0.40%)
May 12, 2017 27.41 27.46 27.38 27.44 53,181 +0.00(+0.00%)
May 11, 2017 27.47 27.51 27.42 27.44 49,563 -0.03(-0.11%)
May 10, 2017 27.36 27.48 27.36 27.47 47,662 +0.10(+0.37%)
May 09, 2017 27.29 27.45 27.25 27.37 75,277 +0.04(+0.15%)
May 08, 2017 27.27 27.38 27.23 27.33 99,599 +0.09(+0.33%)
May 05, 2017 27.18 27.27 27.05 27.24 42,257 +0.07(+0.26%)
May 04, 2017 27.30 27.30 27.15 27.17 85,019 -0.16(-0.59%)
May 03, 2017 26.50 27.33 26.50 27.33 85,469 +0.13(+0.48%)
May 02, 2017 27.21 27.22 27.13 27.20 66,908 -0.08(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.