Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.98 27.19 26.97 27.19 183,261 +0.17(+0.63%)
Apr 28, 2016 27.04 27.05 26.99 27.02 72,203 -0.03(-0.11%)
Apr 27, 2016 26.97 27.06 26.95 27.05 87,559 +0.08(+0.30%)
Apr 26, 2016 27.03 27.06 26.96 26.97 62,477 -0.06(-0.22%)
Apr 25, 2016 27.01 27.07 26.96 27.03 57,953 +0.02(+0.07%)
Apr 22, 2016 26.95 27.06 26.95 27.01 49,144 +0.08(+0.30%)
Apr 21, 2016 26.88 26.97 26.87 26.93 120,762 -0.09(-0.33%)
Apr 20, 2016 27.08 27.08 26.91 27.02 130,843 -0.07(-0.26%)
Apr 19, 2016 26.94 27.11 26.94 27.09 215,615 +0.14(+0.52%)
Apr 18, 2016 26.83 26.95 26.82 26.95 77,061 +0.08(+0.30%)
Apr 15, 2016 26.68 26.87 26.68 26.87 198,914 +0.13(+0.49%)
Apr 14, 2016 26.56 26.74 26.55 26.74 90,834 +0.18(+0.68%)
Apr 13, 2016 26.49 26.61 26.47 26.56 98,307 +0.12(+0.45%)
Apr 12, 2016 26.43 26.50 26.43 26.44 95,539 +0.00(+0.00%)
Apr 11, 2016 26.44 26.57 26.38 26.44 160,410 +0.01(+0.04%)
Apr 08, 2016 26.54 26.56 26.41 26.43 76,795 -0.05(-0.19%)
Apr 07, 2016 26.61 26.62 26.48 26.48 119,271 -0.21(-0.79%)
Apr 06, 2016 26.67 26.70 26.61 26.69 105,386 +0.05(+0.19%)
Apr 05, 2016 26.60 26.66 26.54 26.64 81,297 +0.01(+0.04%)
Apr 04, 2016 26.72 26.72 26.54 26.63 141,031 +0.01(+0.04%)
Apr 01, 2016 26.87 26.91 26.62 26.62 148,591 -0.27(-1.00%)
Mar 31, 2016 26.87 26.89 26.81 26.89 74,502 +0.07(+0.26%)
Mar 30, 2016 26.72 26.84 26.70 26.82 59,486 +0.12(+0.45%)
Mar 29, 2016 26.64 26.70 26.60 26.70 115,330 -0.42(-1.55%)
Mar 28, 2016 27.07 27.12 27.07 27.12 79,504 +0.00(+0.00%)
Mar 24, 2016 27.05 27.12 27.12 27.12 63,300 +0.05(+0.18%)
Mar 23, 2016 26.94 27.07 26.93 27.07 34,038 +0.12(+0.45%)
Mar 22, 2016 26.88 26.95 26.88 26.95 45,046 +0.05(+0.19%)
Mar 21, 2016 26.87 26.93 26.87 26.90 15,863 +0.04(+0.15%)
Mar 18, 2016 26.88 26.94 26.86 26.86 104,348 -0.07(-0.26%)
Mar 17, 2016 26.89 26.93 26.83 26.93 51,151 +0.05(+0.19%)
Mar 16, 2016 26.80 26.89 26.75 26.88 51,904 +0.09(+0.34%)
Mar 15, 2016 26.87 26.87 26.79 26.79 55,005 -0.08(-0.30%)
Mar 14, 2016 26.90 26.95 26.83 26.87 56,843 -0.07(-0.26%)
Mar 11, 2016 26.81 26.94 26.81 26.94 61,643 +0.14(+0.52%)
Mar 10, 2016 26.83 26.89 26.77 26.80 51,373 -0.07(-0.26%)
Mar 09, 2016 26.79 26.89 26.79 26.87 80,919 +0.03(+0.11%)
Mar 08, 2016 26.88 26.89 26.75 26.84 76,092 -0.06(-0.22%)
Mar 07, 2016 26.83 26.90 26.82 26.90 49,013 +0.04(+0.15%)
Mar 04, 2016 26.80 26.80 26.72 26.86 65,951 +0.10(+0.37%)
Mar 03, 2016 26.77 26.85 26.72 26.76 59,987 +0.00(+0.00%)
Mar 02, 2016 26.77 26.83 26.72 26.76 64,083 -0.06(-0.22%)
Mar 01, 2016 26.61 26.90 26.44 26.82 149,895 +0.31(+1.17%)
Feb 29, 2016 26.45 26.55 26.37 26.51 86,546 +0.13(+0.49%)
Feb 26, 2016 26.47 26.47 26.28 26.38 66,266 +0.06(+0.23%)
Feb 25, 2016 26.45 26.45 26.29 26.32 82,076 +0.01(+0.04%)
Feb 24, 2016 26.22 26.35 26.18 26.31 50,303 -0.04(-0.15%)
Feb 23, 2016 26.40 26.42 26.25 26.35 57,102 -0.05(-0.19%)
Feb 22, 2016 26.70 26.70 26.38 26.40 72,192 -0.17(-0.64%)
Feb 19, 2016 26.18 26.60 26.12 26.57 102,525 +0.39(+1.49%)
Feb 18, 2016 26.18 26.31 26.11 26.18 87,591 +0.10(+0.38%)
Feb 17, 2016 26.07 26.28 26.02 26.08 96,468 +0.10(+0.38%)
Feb 16, 2016 25.73 26.09 25.69 25.98 217,368 +0.54(+2.12%)
Feb 12, 2016 25.67 25.44 25.44 25.44 244,800 -0.16(-0.63%)
Feb 11, 2016 25.52 25.83 25.42 25.60 529,815 -0.42(-1.61%)
Feb 10, 2016 25.82 26.09 25.82 26.02 105,267 +0.31(+1.21%)
Feb 09, 2016 25.70 25.84 25.27 25.71 341,352 -0.29(-1.12%)
Feb 08, 2016 26.23 26.24 25.81 26.00 450,094 -0.39(-1.48%)
Feb 05, 2016 26.51 26.61 26.23 26.39 199,033 -0.13(-0.49%)
Feb 04, 2016 26.55 26.68 26.49 26.52 112,379 -0.17(-0.64%)
Feb 03, 2016 26.65 26.71 26.53 26.69 98,821 +0.01(+0.04%)
Feb 02, 2016 26.62 26.70 26.62 26.68 58,578 -0.03(-0.11%)
Feb 01, 2016 26.59 26.75 26.59 26.71 87,540 +0.08(+0.30%)
Jan 29, 2016 26.63 26.72 26.60 26.63 95,054 +0.02(+0.08%)
Jan 28, 2016 26.55 26.61 26.50 26.61 83,084 +0.07(+0.26%)
Jan 27, 2016 26.38 26.58 26.38 26.54 75,043 +0.16(+0.61%)
Jan 26, 2016 26.39 26.39 26.38 26.38 50,959 -0.01(-0.04%)
Jan 25, 2016 26.48 26.56 26.34 26.39 93,166 -0.19(-0.71%)
Jan 22, 2016 26.59 26.60 26.51 26.58 77,762 +0.12(+0.45%)
Jan 21, 2016 26.40 26.61 26.26 26.46 104,470 +0.03(+0.11%)
Jan 20, 2016 26.51 26.51 26.10 26.43 149,068 -0.18(-0.68%)
Jan 19, 2016 26.54 26.62 26.45 26.61 42,818 +0.08(+0.30%)
Jan 15, 2016 26.48 26.53 26.53 26.53 95,800 +0.04(+0.15%)
Jan 14, 2016 26.65 26.65 26.33 26.49 84,892 +0.05(+0.19%)
Jan 13, 2016 26.67 26.69 26.35 26.44 105,231 -0.29(-1.08%)
Jan 12, 2016 26.72 26.74 26.53 26.73 102,452 +0.06(+0.22%)
Jan 11, 2016 26.68 26.73 26.59 26.67 41,553 -0.08(-0.30%)
Jan 08, 2016 26.67 27.15 26.62 26.75 111,602 +0.21(+0.79%)
Jan 07, 2016 26.64 26.68 26.54 26.54 93,929 -0.20(-0.75%)
Jan 06, 2016 26.74 26.85 26.64 26.74 101,798 -0.09(-0.34%)
Jan 05, 2016 26.75 26.89 26.75 26.83 191,826 -0.04(-0.15%)
Jan 04, 2016 26.60 26.89 26.60 26.87 148,763 +0.18(+0.67%)
Dec 31, 2015 26.68 26.69 26.69 26.69 36,400 +0.03(+0.11%)
Dec 30, 2015 26.58 26.68 26.56 26.66 77,422 -0.01(-0.04%)
Dec 29, 2015 26.49 26.70 26.48 26.67 135,446 -0.28(-1.04%)
Dec 28, 2015 26.71 26.96 26.71 26.95 101,982 +0.15(+0.56%)
Dec 24, 2015 26.72 26.80 26.80 26.80 12,600 +0.05(+0.19%)
Dec 23, 2015 26.79 26.79 26.65 26.75 46,418 +0.05(+0.19%)
Dec 22, 2015 26.70 26.72 26.60 26.70 73,513 +0.02(+0.07%)
Dec 21, 2015 26.64 26.70 26.58 26.68 36,219 +0.20(+0.76%)
Dec 18, 2015 26.53 26.63 26.48 26.48 79,918 -0.05(-0.19%)
Dec 17, 2015 26.36 26.63 26.36 26.53 111,269 +0.14(+0.53%)
Dec 16, 2015 26.26 26.39 26.25 26.39 89,496 +0.11(+0.42%)
Dec 15, 2015 26.30 26.39 26.25 26.28 125,659 +0.06(+0.23%)
Dec 14, 2015 26.52 26.55 26.14 26.22 150,232 -0.36(-1.35%)
Dec 11, 2015 26.52 26.61 26.47 26.58 114,991 +0.06(+0.23%)
Dec 10, 2015 26.60 26.64 26.51 26.52 101,283 -0.03(-0.11%)
Dec 09, 2015 26.57 26.65 26.52 26.55 62,160 +0.00(+0.00%)
Dec 08, 2015 26.56 26.60 26.53 26.55 46,364 +0.00(+0.00%)
Dec 07, 2015 26.68 26.68 26.55 26.55 76,437 -0.11(-0.41%)
Dec 04, 2015 26.67 26.71 26.65 26.66 57,089 -0.06(-0.22%)
Dec 03, 2015 26.69 26.73 26.64 26.72 72,102 +0.04(+0.15%)
Dec 02, 2015 26.66 26.71 26.63 26.68 51,605 -0.01(-0.04%)
Dec 01, 2015 26.65 26.74 26.65 26.69 86,896 +0.02(+0.07%)
Nov 30, 2015 26.71 26.73 26.63 26.67 68,912 -0.03(-0.11%)
Nov 27, 2015 26.62 26.70 26.61 26.70 56,324 -0.08(-0.30%)
Nov 25, 2015 26.59 26.78 26.78 26.78 122,500 +0.18(+0.68%)
Nov 24, 2015 26.52 26.60 26.51 26.60 114,081 +0.10(+0.38%)
Nov 23, 2015 26.54 26.55 26.50 26.50 90,391 -0.08(-0.30%)
Nov 20, 2015 26.51 26.60 26.50 26.58 72,712 +0.04(+0.15%)
Nov 19, 2015 26.47 26.57 26.47 26.54 53,937 +0.04(+0.15%)
Nov 18, 2015 26.48 26.57 26.48 26.50 91,521 +0.02(+0.08%)
Nov 17, 2015 26.46 26.50 26.44 26.48 68,417 -0.02(-0.08%)
Nov 16, 2015 26.56 26.59 26.48 26.50 71,161 -0.11(-0.41%)
Nov 13, 2015 26.56 26.61 26.52 26.61 51,642 -0.04(-0.15%)
Nov 12, 2015 26.60 26.65 26.56 26.65 73,397 +0.05(+0.19%)
Nov 11, 2015 26.58 26.60 26.53 26.60 55,292 +0.06(+0.23%)
Nov 10, 2015 26.53 26.60 26.49 26.54 62,665 +0.01(+0.04%)
Nov 09, 2015 26.49 26.60 26.40 26.53 136,544 -0.03(-0.11%)
Nov 06, 2015 26.52 26.56 26.38 26.56 43,365 -0.06(-0.23%)
Nov 05, 2015 26.56 26.62 26.56 26.62 50,693 +0.00(+0.00%)
Nov 04, 2015 26.50 26.67 26.49 26.62 205,689 +0.12(+0.45%)
Nov 03, 2015 26.50 26.50 26.46 26.50 63,672 -0.02(-0.08%)
Nov 02, 2015 26.47 26.55 26.41 26.52 66,827 +0.07(+0.26%)
Oct 30, 2015 26.37 26.51 26.37 26.45 66,879 +0.03(+0.11%)
Oct 29, 2015 26.44 26.46 26.40 26.42 56,044 -0.06(-0.23%)
Oct 28, 2015 26.44 26.49 26.39 26.48 45,658 +0.06(+0.23%)
Oct 27, 2015 26.46 26.54 26.42 26.42 73,615 -0.08(-0.30%)
Oct 26, 2015 26.36 26.60 26.36 26.50 60,782 +0.06(+0.23%)
Oct 23, 2015 26.42 26.53 26.41 26.44 72,844 -0.05(-0.19%)
Oct 22, 2015 26.39 26.50 26.36 26.49 109,347 +0.12(+0.46%)
Oct 21, 2015 26.36 26.40 26.30 26.37 77,434 +0.09(+0.34%)
Oct 20, 2015 26.30 26.30 26.24 26.28 59,396 -0.02(-0.08%)
Oct 19, 2015 26.36 26.37 26.30 26.30 64,089 -0.10(-0.38%)
Oct 16, 2015 26.25 26.40 26.24 26.40 178,885 +0.12(+0.46%)
Oct 15, 2015 26.17 26.28 26.12 26.28 91,408 +0.16(+0.61%)
Oct 14, 2015 26.20 26.20 26.12 26.12 62,541 -0.05(-0.19%)
Oct 13, 2015 26.09 26.17 26.08 26.17 70,338 +0.00(+0.00%)
Oct 12, 2015 26.18 26.18 26.08 26.17 31,410 +0.04(+0.15%)
Oct 09, 2015 26.10 26.15 26.10 26.13 65,128 -0.01(-0.04%)
Oct 08, 2015 26.14 26.14 26.07 26.14 56,747 +0.07(+0.27%)
Oct 07, 2015 26.14 26.15 26.06 26.07 95,271 +0.00(+0.00%)
Oct 06, 2015 26.02 26.12 26.02 26.07 91,284 +0.05(+0.19%)
Oct 05, 2015 26.03 26.07 25.96 26.02 123,495 +0.06(+0.23%)
Oct 02, 2015 25.95 26.02 25.94 25.96 40,064 +0.02(+0.08%)
Oct 01, 2015 26.06 26.08 25.90 25.94 77,134 -0.09(-0.35%)
Sep 30, 2015 26.09 26.15 26.00 26.03 145,260 -0.06(-0.23%)
Sep 29, 2015 26.04 26.18 26.04 26.09 102,060 -0.01(-0.04%)
Sep 28, 2015 26.15 26.15 26.04 26.10 104,111 -0.53(-1.99%)
Sep 25, 2015 26.57 26.65 26.50 26.63 64,982 +0.08(+0.30%)
Sep 24, 2015 26.58 26.60 26.54 26.55 123,353 -0.05(-0.19%)
Sep 23, 2015 26.50 26.62 26.50 26.60 79,239 +0.12(+0.45%)
Sep 22, 2015 26.50 26.57 26.48 26.48 281,439 -0.03(-0.11%)
Sep 21, 2015 26.49 26.53 26.48 26.51 42,560 +0.04(+0.15%)
Sep 18, 2015 26.43 26.49 26.42 26.47 70,115 +0.04(+0.15%)
Sep 17, 2015 26.49 26.50 26.43 26.43 94,936 -0.05(-0.19%)
Sep 16, 2015 26.40 26.50 26.37 26.48 92,201 +0.08(+0.30%)
Sep 15, 2015 26.45 26.49 26.40 26.40 51,437 -0.06(-0.23%)
Sep 14, 2015 26.54 26.54 26.45 26.46 220,439 -0.12(-0.45%)
Sep 11, 2015 26.50 26.58 26.48 26.58 26,566 +0.06(+0.23%)
Sep 10, 2015 26.43 26.55 26.43 26.52 44,750 -0.01(-0.04%)
Sep 09, 2015 26.45 26.56 26.45 26.53 68,125 +0.08(+0.30%)
Sep 08, 2015 26.38 26.45 26.36 26.45 79,053 +0.10(+0.36%)
Sep 04, 2015 26.27 26.35 26.35 26.35 27,000 +0.00(+0.02%)
Sep 03, 2015 26.25 26.37 26.25 26.35 52,072 +0.11(+0.42%)
Sep 02, 2015 26.21 26.26 26.21 26.24 28,801 +0.08(+0.31%)
Sep 01, 2015 26.10 26.25 26.10 26.16 50,169 -0.11(-0.42%)
Aug 31, 2015 26.25 26.30 26.17 26.27 112,468 -0.01(-0.04%)
Aug 28, 2015 26.12 26.28 26.09 26.28 44,284 +0.21(+0.81%)
Aug 27, 2015 26.10 26.15 26.04 26.07 113,757 +0.01(+0.04%)
Aug 26, 2015 25.99 26.07 25.93 26.06 134,458 +0.07(+0.27%)
Aug 25, 2015 25.92 26.04 25.92 25.99 181,682 +0.08(+0.31%)
Aug 24, 2015 26.13 26.13 25.71 25.91 268,548 -0.39(-1.48%)
Aug 21, 2015 26.55 26.56 26.20 26.30 113,841 -0.32(-1.20%)
Aug 20, 2015 26.58 26.63 26.56 26.62 38,048 +0.04(+0.15%)
Aug 19, 2015 26.55 26.60 26.55 26.58 23,151 +0.00(+0.00%)
Aug 18, 2015 26.56 26.65 26.56 26.58 56,208 -0.07(-0.26%)
Aug 17, 2015 26.67 26.67 26.60 26.65 44,865 -0.04(-0.15%)
Aug 14, 2015 26.63 26.70 26.57 26.69 109,961 +0.08(+0.30%)
Aug 13, 2015 26.51 26.64 26.51 26.61 95,270 +0.08(+0.30%)
Aug 12, 2015 26.45 26.54 26.45 26.53 79,084 -0.02(-0.08%)
Aug 11, 2015 26.31 26.56 26.31 26.55 74,263 +0.15(+0.57%)
Aug 10, 2015 26.39 26.44 26.30 26.40 64,187 +0.13(+0.49%)
Aug 07, 2015 26.30 26.35 26.25 26.27 39,394 -0.06(-0.23%)
Aug 06, 2015 26.26 26.34 26.26 26.33 38,587 +0.08(+0.30%)
Aug 05, 2015 26.26 26.34 26.25 26.25 56,201 -0.01(-0.04%)
Aug 04, 2015 26.25 26.31 26.25 26.26 67,076 -0.05(-0.19%)
Aug 03, 2015 26.27 26.31 26.24 26.31 86,895 +0.04(+0.15%)
Jul 31, 2015 26.23 26.28 26.17 26.27 60,406 +0.02(+0.08%)
Jul 30, 2015 26.18 26.30 26.18 26.25 44,024 +0.06(+0.23%)
Jul 29, 2015 26.22 26.22 26.19 26.19 19,265 -0.02(-0.08%)
Jul 28, 2015 26.15 26.21 26.14 26.21 27,574 +0.07(+0.27%)
Jul 27, 2015 26.12 26.20 26.12 26.14 31,071 -0.06(-0.23%)
Jul 24, 2015 26.14 26.20 26.09 26.20 66,908 +0.01(+0.04%)
Jul 23, 2015 26.24 26.24 26.12 26.19 51,001 -0.02(-0.08%)
Jul 22, 2015 26.26 26.27 26.18 26.21 41,512 -0.05(-0.19%)
Jul 21, 2015 26.23 26.29 26.22 26.26 61,417 -0.02(-0.08%)
Jul 20, 2015 26.30 26.33 26.28 26.28 46,846 -0.05(-0.19%)
Jul 17, 2015 26.28 26.33 26.17 26.33 89,345 +0.05(+0.19%)
Jul 16, 2015 26.22 26.32 26.22 26.28 74,452 +0.00(+0.00%)
Jul 15, 2015 26.18 26.28 26.13 26.28 85,812 +0.10(+0.38%)
Jul 14, 2015 26.12 26.18 26.06 26.18 53,539 +0.06(+0.23%)
Jul 13, 2015 26.05 26.14 26.03 26.12 66,540 +0.13(+0.50%)
Jul 10, 2015 26.05 26.05 25.98 25.99 25,673 +0.01(+0.04%)
Jul 09, 2015 25.98 25.99 25.95 25.98 33,992 +0.05(+0.19%)
Jul 08, 2015 26.00 26.00 25.93 25.93 176,178 -0.15(-0.58%)
Jul 07, 2015 26.06 26.15 26.06 26.08 79,634 +0.01(+0.04%)
Jul 06, 2015 26.10 26.15 26.05 26.07 59,581 -0.10(-0.38%)
Jul 02, 2015 26.12 26.17 26.17 26.17 35,300 +0.10(+0.38%)
Jul 01, 2015 26.06 26.17 26.05 26.07 40,142 -0.04(-0.15%)
Jun 30, 2015 26.09 26.12 26.00 26.11 46,195 +0.03(+0.12%)
Jun 29, 2015 26.05 26.09 25.93 26.08 81,661 +0.01(+0.04%)
Jun 26, 2015 26.22 26.22 26.01 26.07 83,712 -0.51(-1.92%)
Jun 25, 2015 26.50 26.58 26.49 26.58 73,315 +0.04(+0.15%)
Jun 24, 2015 26.59 26.59 26.46 26.54 42,626 -0.04(-0.15%)
Jun 23, 2015 26.57 26.60 26.55 26.58 14,999 +0.03(+0.11%)
Jun 22, 2015 26.50 26.60 26.50 26.55 49,248 +0.00(+0.00%)
Jun 19, 2015 26.47 26.59 26.43 26.55 63,446 +0.10(+0.38%)
Jun 18, 2015 26.59 26.63 26.40 26.45 121,950 -0.13(-0.49%)
Jun 17, 2015 26.50 26.60 26.49 26.58 43,423 +0.08(+0.30%)
Jun 16, 2015 26.50 26.50 26.46 26.50 30,242 +0.01(+0.04%)
Jun 15, 2015 26.45 26.50 26.44 26.49 33,391 +0.04(+0.15%)
Jun 12, 2015 26.43 26.46 26.43 26.45 20,363 -0.01(-0.04%)
Jun 11, 2015 26.47 26.48 26.42 26.46 29,316 +0.02(+0.08%)
Jun 10, 2015 26.37 26.46 26.36 26.44 88,645 +0.04(+0.15%)
Jun 09, 2015 26.35 26.40 26.33 26.40 64,652 +0.03(+0.11%)
Jun 08, 2015 26.43 26.44 26.37 26.37 34,598 -0.07(-0.26%)
Jun 05, 2015 26.40 26.47 26.35 26.44 71,468 +0.00(+0.00%)
Jun 04, 2015 26.41 26.47 26.41 26.44 33,453 +0.00(+0.00%)
Jun 03, 2015 26.37 26.44 26.35 26.44 72,869 +0.05(+0.19%)
Jun 02, 2015 26.30 26.39 26.26 26.39 108,088 +0.05(+0.19%)
Jun 01, 2015 26.32 26.39 26.32 26.34 44,446 +0.04(+0.15%)
May 29, 2015 26.30 26.38 26.23 26.30 61,203 -0.01(-0.04%)
May 28, 2015 26.36 26.36 26.30 26.31 29,223 -0.02(-0.08%)
May 27, 2015 26.34 26.38 26.32 26.33 26,023 -0.09(-0.34%)
May 26, 2015 26.41 26.43 26.34 26.42 51,648 -0.02(-0.08%)
May 22, 2015 26.35 26.44 26.44 26.44 45,700 +0.09(+0.34%)
May 21, 2015 26.38 26.40 26.33 26.35 49,029 -0.06(-0.23%)
May 20, 2015 26.35 26.45 26.33 26.41 63,581 +0.09(+0.34%)
May 19, 2015 26.16 26.37 26.15 26.32 78,006 +0.15(+0.57%)
May 18, 2015 26.27 26.28 26.14 26.17 69,288 -0.16(-0.61%)
May 15, 2015 26.38 26.40 26.26 26.33 40,686 -0.04(-0.15%)
May 14, 2015 26.16 26.38 26.16 26.37 51,855 +0.17(+0.65%)
May 13, 2015 26.00 26.24 25.93 26.20 178,372 +0.24(+0.92%)
May 12, 2015 26.01 26.02 25.87 25.96 99,424 -0.15(-0.57%)
May 11, 2015 26.19 26.19 26.00 26.11 82,320 -0.05(-0.19%)
May 08, 2015 26.08 26.20 26.07 26.16 66,688 +0.15(+0.58%)
May 07, 2015 25.99 26.14 25.99 26.01 43,009 +0.04(+0.15%)
May 06, 2015 26.24 26.24 25.97 25.97 176,441 -0.23(-0.88%)
May 05, 2015 26.18 26.26 26.10 26.20 71,121 +0.02(+0.08%)
May 04, 2015 26.21 26.36 26.16 26.18 85,915 -0.05(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.