Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 26.37 26.38 26.30 26.34 64,786 -0.03(-0.11%)
Apr 27, 2012 26.38 26.40 26.32 26.37 83,349 -0.01(-0.04%)
Apr 26, 2012 26.32 26.39 26.30 26.38 74,521 +0.08(+0.30%)
Apr 25, 2012 26.29 26.30 26.25 26.30 120,363 +0.07(+0.27%)
Apr 24, 2012 26.22 26.29 26.22 26.23 94,197 -0.04(-0.15%)
Apr 23, 2012 26.05 26.27 26.04 26.27 118,577 +0.28(+1.08%)
Apr 20, 2012 26.23 26.28 25.99 25.99 231,315 -0.25(-0.95%)
Apr 19, 2012 26.28 26.29 26.23 26.24 82,349 +0.04(+0.15%)
Apr 18, 2012 26.31 26.32 26.20 26.20 184,179 -0.12(-0.46%)
Apr 17, 2012 26.33 26.40 26.31 26.32 67,657 +0.01(+0.04%)
Apr 16, 2012 26.15 26.36 26.13 26.31 102,448 +0.16(+0.61%)
Apr 13, 2012 26.17 26.22 26.14 26.15 43,013 -0.12(-0.46%)
Apr 12, 2012 26.03 26.33 25.98 26.27 176,939 +0.21(+0.81%)
Apr 11, 2012 26.14 26.14 26.00 26.06 140,661 +0.06(+0.23%)
Apr 10, 2012 26.18 26.18 26.00 26.00 94,358 -0.15(-0.57%)
Apr 09, 2012 26.16 26.25 26.12 26.15 70,599 -0.06(-0.23%)
Apr 05, 2012 26.18 26.22 26.16 26.21 22,544 -0.01(-0.04%)
Apr 04, 2012 26.03 26.30 26.03 26.22 109,740 +0.07(+0.27%)
Apr 03, 2012 26.24 26.30 26.15 26.15 100,624 -0.13(-0.49%)
Apr 02, 2012 26.20 26.36 26.16 26.28 152,874 +0.14(+0.54%)
Mar 30, 2012 26.17 26.20 26.14 26.14 226,467 -0.04(-0.15%)
Mar 29, 2012 26.30 26.30 26.16 26.18 154,691 -0.06(-0.23%)
Mar 28, 2012 26.41 26.41 26.18 26.24 174,181 -0.52(-1.94%)
Mar 27, 2012 26.80 26.87 26.72 26.76 201,595 -0.02(-0.07%)
Mar 26, 2012 26.88 26.88 26.75 26.78 204,337 -0.02(-0.07%)
Mar 23, 2012 26.76 26.87 26.76 26.80 87,570 +0.05(+0.19%)
Mar 22, 2012 26.78 26.84 26.75 26.75 53,004 -0.03(-0.11%)
Mar 21, 2012 26.73 26.81 26.73 26.78 77,277 +0.03(+0.11%)
Mar 20, 2012 26.64 26.77 26.59 26.75 143,894 +0.13(+0.49%)
Mar 19, 2012 26.51 26.63 26.48 26.62 93,012 +0.08(+0.30%)
Mar 16, 2012 26.56 26.58 26.48 26.54 96,994 -0.10(-0.38%)
Mar 15, 2012 26.60 26.72 26.60 26.64 84,685 -0.04(-0.15%)
Mar 14, 2012 26.74 26.82 24.74 26.68 68,473 -0.06(-0.22%)
Mar 13, 2012 26.56 26.78 26.56 26.74 92,293 +0.12(+0.45%)
Mar 12, 2012 26.48 26.64 26.40 26.62 166,560 +0.14(+0.53%)
Mar 09, 2012 26.40 26.49 26.40 26.48 73,105 +0.08(+0.30%)
Mar 08, 2012 26.40 26.46 26.37 26.40 117,814 +0.03(+0.11%)
Mar 07, 2012 26.43 26.47 26.37 26.37 151,641 -0.10(-0.38%)
Mar 06, 2012 26.42 26.48 26.36 26.47 90,843 +0.00(+0.00%)
Mar 05, 2012 26.42 26.48 26.41 26.47 40,297 +0.05(+0.19%)
Mar 02, 2012 26.44 26.47 26.40 26.42 73,055 -0.02(-0.08%)
Mar 01, 2012 26.40 26.50 26.40 26.44 150,890 +0.05(+0.19%)
Feb 29, 2012 26.45 26.49 26.38 26.39 233,213 -0.06(-0.23%)
Feb 28, 2012 26.45 26.50 26.41 26.45 151,492 -0.04(-0.15%)
Feb 27, 2012 26.38 26.49 26.35 26.49 94,747 +0.09(+0.34%)
Feb 24, 2012 26.38 26.44 26.36 26.40 51,553 +0.02(+0.08%)
Feb 23, 2012 26.33 26.42 26.33 26.38 87,498 +0.07(+0.27%)
Feb 22, 2012 26.34 26.36 26.31 26.31 98,736 -0.11(-0.42%)
Feb 21, 2012 26.35 26.43 26.34 26.42 89,000 +0.13(+0.49%)
Feb 17, 2012 26.39 26.46 26.29 26.29 208,041 -0.08(-0.30%)
Feb 16, 2012 26.25 26.40 26.25 26.37 134,283 +0.07(+0.27%)
Feb 15, 2012 26.28 26.34 26.25 26.30 96,730 +0.10(+0.38%)
Feb 14, 2012 26.22 26.29 26.20 26.20 71,456 -0.05(-0.19%)
Feb 13, 2012 26.16 26.25 26.16 26.25 101,259 +0.11(+0.42%)
Feb 10, 2012 26.23 26.23 26.14 26.14 110,792 -0.09(-0.34%)
Feb 09, 2012 26.25 26.25 26.20 26.23 125,972 -0.03(-0.11%)
Feb 08, 2012 26.23 26.31 26.21 26.26 81,067 +0.04(+0.15%)
Feb 07, 2012 26.24 26.28 26.20 26.22 78,611 +0.00(+0.00%)
Feb 06, 2012 26.25 26.29 26.20 26.22 68,328 -0.11(-0.42%)
Feb 03, 2012 26.30 26.35 26.24 26.33 87,243 +0.10(+0.38%)
Feb 02, 2012 26.25 26.30 26.23 26.23 44,946 -0.02(-0.08%)
Feb 01, 2012 26.25 26.33 26.21 26.25 102,146 +0.00(+0.00%)
Jan 31, 2012 26.25 26.27 26.20 26.25 98,227 +0.06(+0.23%)
Jan 30, 2012 26.06 26.24 26.06 26.19 84,612 +0.01(+0.04%)
Jan 27, 2012 26.24 26.24 26.15 26.18 65,482 -0.03(-0.11%)
Jan 26, 2012 26.15 26.24 26.13 26.21 100,103 +0.10(+0.38%)
Jan 25, 2012 26.17 26.25 26.11 26.11 247,905 -0.10(-0.38%)
Jan 24, 2012 26.21 26.29 26.16 26.21 156,006 +0.01(+0.04%)
Jan 23, 2012 26.18 26.23 26.14 26.20 75,296 +0.03(+0.11%)
Jan 20, 2012 26.08 26.20 26.06 26.17 88,245 +0.20(+0.77%)
Jan 19, 2012 26.15 26.20 25.96 25.97 234,269 -0.17(-0.65%)
Jan 18, 2012 26.10 26.17 26.05 26.14 161,050 +0.04(+0.15%)
Jan 17, 2012 26.09 26.15 26.06 26.10 67,598 +0.06(+0.23%)
Jan 13, 2012 26.02 26.06 25.85 26.04 81,713 +0.04(+0.15%)
Jan 12, 2012 26.04 26.07 25.92 26.00 128,206 -0.05(-0.19%)
Jan 11, 2012 26.05 26.10 26.02 26.05 103,414 +0.04(+0.15%)
Jan 10, 2012 26.09 26.09 26.00 26.01 125,875 -0.02(-0.08%)
Jan 09, 2012 25.94 26.03 25.91 26.03 83,583 +0.05(+0.19%)
Jan 06, 2012 26.00 26.19 25.95 25.98 66,568 -0.01(-0.04%)
Jan 05, 2012 25.87 26.00 25.78 25.99 105,800 +0.16(+0.62%)
Jan 04, 2012 25.80 25.85 25.78 25.83 64,155 +0.08(+0.31%)
Dec 30, 2011 25.80 25.89 25.75 25.75 27,499 -0.01(-0.04%)
Dec 29, 2011 25.88 25.88 25.75 25.76 40,719 -0.04(-0.16%)
Dec 28, 2011 25.70 25.87 25.70 25.80 84,629 -0.38(-1.45%)
Dec 27, 2011 26.25 26.34 26.18 26.18 75,836 -0.13(-0.49%)
Dec 23, 2011 26.07 26.33 26.07 26.31 49,772 +0.22(+0.84%)
Dec 21, 2011 26.12 26.12 26.02 26.09 85,490 +0.03(+0.12%)
Dec 20, 2011 26.14 26.22 26.06 26.06 97,259 -0.02(-0.07%)
Dec 19, 2011 26.14 26.35 26.01 26.08 72,387 -0.05(-0.20%)
Dec 16, 2011 26.06 26.19 25.97 26.13 91,478 +0.05(+0.19%)
Dec 15, 2011 26.05 26.14 26.01 26.08 60,232 +0.03(+0.12%)
Dec 14, 2011 26.17 26.19 26.03 26.05 58,562 -0.10(-0.38%)
Dec 13, 2011 26.11 26.18 25.98 26.15 82,763 +0.10(+0.38%)
Dec 12, 2011 25.96 26.05 25.90 26.05 31,616 -0.03(-0.12%)
Dec 09, 2011 25.92 26.08 25.89 26.08 29,024 +0.13(+0.50%)
Dec 08, 2011 25.81 25.98 25.81 25.95 39,481 +0.04(+0.15%)
Dec 07, 2011 25.86 25.96 25.78 25.91 79,675 +0.04(+0.15%)
Dec 06, 2011 26.05 26.09 25.76 25.87 81,449 -0.24(-0.92%)
Dec 05, 2011 25.91 26.17 25.91 26.11 149,476 +0.30(+1.16%)
Dec 02, 2011 25.86 25.93 25.79 25.81 63,883 -0.05(-0.19%)
Dec 01, 2011 25.92 25.97 25.85 25.86 44,935 -0.14(-0.54%)
Nov 30, 2011 25.98 26.05 25.87 26.00 84,124 +0.22(+0.85%)
Nov 29, 2011 25.78 25.83 25.58 25.78 57,095 +0.02(+0.08%)
Nov 28, 2011 25.75 25.82 25.56 25.76 86,321 +0.25(+0.98%)
Nov 25, 2011 25.58 25.66 25.51 25.51 28,019 +0.00(+0.00%)
Nov 23, 2011 25.58 25.62 25.51 25.51 111,978 -0.13(-0.51%)
Nov 22, 2011 25.62 25.70 25.56 25.64 151,040 -0.04(-0.16%)
Nov 21, 2011 25.75 25.80 25.60 25.68 150,458 -0.17(-0.66%)
Nov 18, 2011 25.80 25.89 25.75 25.85 56,805 -0.06(-0.23%)
Nov 17, 2011 25.84 25.98 25.81 25.91 51,809 +0.02(+0.08%)
Nov 16, 2011 25.87 25.99 25.79 25.89 34,424 -0.00(-0.00%)
Nov 15, 2011 25.83 25.94 25.83 25.89 51,481 +0.01(+0.04%)
Nov 14, 2011 25.86 25.98 25.80 25.88 46,405 -0.02(-0.08%)
Nov 11, 2011 25.81 25.95 25.80 25.90 43,412 +0.19(+0.74%)
Nov 10, 2011 25.79 25.89 25.61 25.71 97,843 -0.17(-0.66%)
Nov 09, 2011 25.88 25.96 25.50 25.88 151,460 -0.12(-0.46%)
Nov 08, 2011 26.17 26.17 25.93 26.00 47,032 -0.03(-0.12%)
Nov 07, 2011 26.23 26.31 26.00 26.03 42,222 -0.22(-0.84%)
Nov 04, 2011 26.11 26.40 26.01 26.25 123,608 +0.25(+0.96%)
Nov 03, 2011 26.27 26.31 25.90 26.00 87,644 -0.26(-0.99%)
Nov 02, 2011 26.30 26.31 26.12 26.26 53,229 +0.29(+1.12%)
Nov 01, 2011 25.61 26.13 25.61 25.97 60,997 -0.25(-0.95%)
Oct 31, 2011 26.36 26.50 26.22 26.22 45,069 -0.44(-1.65%)
Oct 28, 2011 26.45 26.80 26.30 26.66 150,478 +0.21(+0.79%)
Oct 27, 2011 26.45 26.55 26.31 26.45 121,365 +0.13(+0.49%)
Oct 26, 2011 26.04 26.32 26.02 26.32 414,558 +0.29(+1.11%)
Oct 25, 2011 26.19 26.19 25.95 26.03 38,339 -0.16(-0.61%)
Oct 24, 2011 26.05 26.26 26.00 26.19 83,669 +0.16(+0.61%)
Oct 21, 2011 25.94 26.03 25.83 26.03 73,566 +0.26(+1.01%)
Oct 20, 2011 26.03 26.04 25.72 25.77 34,512 -0.23(-0.87%)
Oct 19, 2011 25.94 26.17 25.91 26.00 205,355 -0.00(-0.02%)
Oct 18, 2011 25.87 26.00 25.81 26.00 126,845 +0.15(+0.58%)
Oct 17, 2011 25.67 25.94 25.67 25.85 58,913 +0.13(+0.51%)
Oct 14, 2011 25.85 25.89 25.71 25.72 69,082 +0.02(+0.08%)
Oct 13, 2011 25.81 25.88 25.68 25.70 67,028 -0.19(-0.73%)
Oct 12, 2011 25.55 25.97 25.55 25.89 117,507 +0.41(+1.61%)
Oct 11, 2011 25.42 25.58 25.41 25.48 83,923 +0.11(+0.43%)
Oct 10, 2011 25.61 25.61 25.35 25.37 98,433 -0.07(-0.29%)
Oct 07, 2011 25.45 25.48 25.36 25.44 64,209 +0.07(+0.29%)
Oct 06, 2011 25.34 25.47 25.25 25.37 140,154 +0.13(+0.52%)
Oct 05, 2011 25.14 25.26 25.03 25.24 103,687 +0.30(+1.20%)
Oct 04, 2011 25.00 25.22 24.71 24.94 286,469 -0.34(-1.34%)
Oct 03, 2011 25.51 25.69 25.10 25.28 132,428 -0.41(-1.60%)
Sep 30, 2011 25.44 25.73 25.36 25.69 74,784 +0.00(+0.00%)
Sep 29, 2011 25.55 25.73 25.41 25.69 76,627 +0.41(+1.62%)
Sep 28, 2011 25.40 25.70 25.25 25.28 151,135 -0.46(-1.79%)
Sep 27, 2011 25.96 26.00 25.73 25.74 333,164 +0.03(+0.12%)
Sep 26, 2011 25.75 25.80 25.60 25.71 185,790 -0.09(-0.35%)
Sep 23, 2011 25.66 25.80 25.60 25.80 122,309 -0.03(-0.12%)
Sep 22, 2011 26.00 26.00 25.65 25.83 189,159 -0.34(-1.30%)
Sep 21, 2011 26.18 26.32 26.10 26.17 81,989 +0.07(+0.27%)
Sep 20, 2011 26.07 26.18 25.96 26.10 82,739 +0.01(+0.04%)
Sep 19, 2011 26.02 26.16 26.02 26.09 67,909 -0.09(-0.34%)
Sep 16, 2011 26.22 26.36 26.15 26.18 67,934 -0.02(-0.08%)
Sep 15, 2011 26.15 26.24 26.05 26.20 80,761 +0.17(+0.65%)
Sep 14, 2011 26.15 26.23 25.81 26.03 102,113 -0.12(-0.46%)
Sep 13, 2011 25.68 26.30 25.54 26.15 210,342 +0.46(+1.79%)
Sep 12, 2011 26.25 26.35 25.51 25.69 289,593 -0.79(-2.98%)
Sep 09, 2011 26.43 26.55 26.33 26.48 116,927 -0.04(-0.15%)
Sep 08, 2011 26.48 26.69 26.36 26.52 56,499 +0.03(+0.11%)
Sep 07, 2011 26.46 26.55 26.39 26.49 71,799 +0.05(+0.19%)
Sep 06, 2011 26.17 26.50 26.10 26.44 111,954 +0.10(+0.38%)
Sep 02, 2011 26.41 26.49 26.30 26.34 85,636 -0.20(-0.75%)
Sep 01, 2011 26.51 26.67 26.31 26.54 107,814 +0.10(+0.38%)
Aug 31, 2011 26.43 26.49 26.30 26.44 109,562 +0.09(+0.34%)
Aug 30, 2011 26.18 26.39 26.18 26.35 65,306 +0.18(+0.69%)
Aug 29, 2011 26.36 26.37 26.10 26.17 413,239 -0.18(-0.68%)
Aug 26, 2011 26.25 26.37 26.20 26.35 83,920 +0.25(+0.96%)
Aug 25, 2011 26.15 26.29 26.03 26.10 71,606 +0.10(+0.38%)
Aug 24, 2011 26.09 26.25 25.91 26.00 166,207 -0.15(-0.57%)
Aug 23, 2011 25.80 26.20 25.65 26.15 71,670 +0.40(+1.55%)
Aug 22, 2011 26.37 26.37 25.75 25.75 118,015 -0.48(-1.83%)
Aug 19, 2011 26.19 26.37 25.95 26.23 233,693 -0.07(-0.27%)
Aug 18, 2011 26.10 26.35 25.88 26.30 122,585 -0.05(-0.19%)
Aug 17, 2011 26.30 26.42 26.27 26.35 58,199 -0.06(-0.23%)
Aug 16, 2011 26.18 26.50 26.11 26.41 78,168 +0.18(+0.69%)
Aug 15, 2011 26.25 26.30 26.15 26.23 105,753 +0.07(+0.27%)
Aug 12, 2011 26.41 26.50 26.12 26.16 84,764 -0.31(-1.17%)
Aug 11, 2011 26.02 26.50 26.02 26.47 194,168 +0.47(+1.81%)
Aug 10, 2011 26.42 26.57 26.00 26.00 283,375 -0.35(-1.33%)
Aug 09, 2011 25.19 26.43 25.25 26.35 313,848 +1.07(+4.23%)
Aug 08, 2011 25.19 25.92 25.00 25.28 704,548 -0.33(-1.29%)
Aug 05, 2011 26.46 26.46 24.55 25.61 482,953 -0.69(-2.62%)
Aug 04, 2011 26.58 26.59 26.30 26.30 147,156 -0.32(-1.20%)
Aug 03, 2011 26.68 26.68 26.51 26.62 54,441 +0.01(+0.04%)
Aug 02, 2011 26.75 26.77 26.57 26.61 74,560 -0.11(-0.41%)
Aug 01, 2011 26.75 26.81 26.66 26.72 68,403 +0.13(+0.49%)
Jul 29, 2011 26.55 26.60 26.28 26.59 125,492 +0.06(+0.23%)
Jul 28, 2011 26.61 26.63 26.50 26.53 79,402 -0.10(-0.38%)
Jul 27, 2011 26.77 26.78 26.61 26.63 61,215 -0.13(-0.49%)
Jul 26, 2011 26.78 26.83 26.64 26.76 49,808 +0.00(+0.00%)
Jul 25, 2011 26.77 26.77 26.65 26.76 49,594 -0.04(-0.15%)
Jul 22, 2011 26.84 26.84 26.79 26.80 44,358 -0.01(-0.04%)
Jul 21, 2011 26.66 26.83 26.66 26.81 48,002 +0.18(+0.68%)
Jul 20, 2011 26.65 26.70 26.58 26.63 96,536 -0.12(-0.45%)
Jul 19, 2011 26.75 26.75 26.67 26.75 75,797 +0.05(+0.19%)
Jul 18, 2011 26.68 26.79 26.62 26.70 194,692 -0.12(-0.45%)
Jul 15, 2011 26.63 26.82 26.63 26.82 57,236 +0.10(+0.37%)
Jul 14, 2011 26.71 26.86 26.50 26.72 92,403 -0.07(-0.26%)
Jul 13, 2011 26.65 26.84 26.56 26.79 82,705 +0.26(+0.98%)
Jul 12, 2011 26.63 26.65 26.45 26.53 180,549 -0.11(-0.41%)
Jul 11, 2011 26.60 26.66 26.60 26.64 143,388 -0.10(-0.37%)
Jul 08, 2011 26.66 26.80 26.66 26.74 37,623 -0.01(-0.04%)
Jul 07, 2011 26.80 26.85 26.68 26.75 81,213 +0.03(+0.11%)
Jul 06, 2011 26.68 26.75 26.68 26.72 93,471 +0.04(+0.15%)
Jul 05, 2011 26.73 26.78 26.65 26.68 98,046 +0.02(+0.08%)
Jul 01, 2011 26.67 26.70 26.61 26.66 38,845 +0.05(+0.19%)
Jun 30, 2011 26.61 26.68 26.57 26.61 96,772 +0.10(+0.38%)
Jun 29, 2011 26.51 26.54 26.27 26.51 133,305 +0.01(+0.04%)
Jun 28, 2011 26.55 26.55 26.44 26.50 300,933 -0.41(-1.52%)
Jun 27, 2011 26.94 27.03 26.91 26.91 62,939 -0.07(-0.26%)
Jun 24, 2011 27.08 27.08 26.90 26.98 45,448 -0.05(-0.18%)
Jun 23, 2011 27.01 27.06 26.92 27.03 64,732 -0.07(-0.26%)
Jun 22, 2011 26.92 27.10 26.88 27.10 65,007 +0.27(+1.01%)
Jun 21, 2011 26.90 27.00 26.77 26.83 73,031 -0.02(-0.07%)
Jun 20, 2011 26.80 26.85 26.80 26.85 51,725 +0.03(+0.11%)
Jun 17, 2011 26.84 26.88 26.60 26.82 62,552 +0.06(+0.24%)
Jun 16, 2011 27.04 27.04 26.70 26.76 105,597 -0.25(-0.94%)
Jun 15, 2011 27.14 27.14 27.00 27.01 73,427 -0.19(-0.70%)
Jun 14, 2011 27.19 27.24 27.15 27.20 34,352 +0.01(+0.04%)
Jun 13, 2011 27.35 27.45 27.16 27.19 128,402 -0.11(-0.40%)
Jun 10, 2011 27.30 27.36 27.30 27.30 71,233 +0.00(+0.00%)
Jun 09, 2011 27.32 27.35 27.30 27.30 83,617 -0.05(-0.18%)
Jun 08, 2011 27.32 27.36 27.30 27.35 38,704 +0.05(+0.18%)
Jun 07, 2011 27.29 27.30 27.15 27.30 68,168 -0.01(-0.04%)
Jun 06, 2011 27.44 27.44 27.25 27.31 32,899 -0.16(-0.58%)
Jun 03, 2011 27.31 27.47 27.31 27.47 44,829 +0.00(+0.00%)
May 24, 2011 27.45 27.48 27.29 27.47 60,354 +0.06(+0.22%)
May 23, 2011 27.35 27.41 27.21 27.41 79,898 +0.03(+0.11%)
May 20, 2011 27.34 27.38 27.34 27.38 121,686 +0.03(+0.11%)
May 19, 2011 27.30 27.35 27.25 27.35 138,554 +0.06(+0.22%)
May 18, 2011 27.24 27.35 27.14 27.29 52,787 +0.00(+0.00%)
May 17, 2011 27.35 27.39 27.13 27.29 114,187 -0.10(-0.37%)
May 16, 2011 27.42 27.44 27.35 27.39 64,264 -0.10(-0.36%)
May 13, 2011 27.40 27.50 27.39 27.49 37,578 +0.12(+0.44%)
May 12, 2011 27.35 27.46 27.32 27.37 52,829 -0.04(-0.15%)
May 11, 2011 27.41 27.46 27.28 27.41 57,936 -0.01(-0.04%)
May 10, 2011 27.48 27.49 27.41 27.42 54,123 -0.08(-0.29%)
May 09, 2011 27.40 27.50 27.40 27.50 69,244 +0.05(+0.18%)
May 06, 2011 27.40 27.45 27.34 27.45 48,030 +0.03(+0.11%)
May 05, 2011 27.38 27.46 27.34 27.42 48,860 +0.02(+0.07%)
May 04, 2011 27.28 27.40 27.28 27.40 36,905 +0.08(+0.29%)
May 03, 2011 27.24 27.33 27.21 27.32 49,671 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.