Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 27.43 27.46 27.33 27.42 33,498 -0.03(-0.11%)
Apr 28, 2011 27.26 27.45 27.24 27.45 182,100 +0.12(+0.44%)
Apr 27, 2011 27.35 27.40 27.17 27.33 98,455 -0.02(-0.07%)
Apr 26, 2011 27.10 27.40 27.10 27.35 165,376 +0.24(+0.89%)
Apr 25, 2011 27.05 27.18 27.05 27.11 66,006 +0.03(+0.11%)
Apr 21, 2011 27.13 27.18 27.05 27.08 58,801 -0.12(-0.44%)
Apr 20, 2011 27.10 27.20 26.96 27.20 98,738 +0.21(+0.78%)
Apr 19, 2011 26.98 27.04 26.94 26.99 62,706 +0.11(+0.41%)
Apr 18, 2011 26.99 26.99 26.88 26.88 71,593 -0.14(-0.52%)
Apr 15, 2011 26.84 27.04 26.83 27.02 47,294 +0.34(+1.27%)
Apr 14, 2011 26.70 26.88 26.68 26.68 68,824 -0.09(-0.34%)
Apr 13, 2011 26.80 26.86 26.75 26.77 61,908 -0.03(-0.11%)
Apr 12, 2011 27.00 27.02 26.80 26.80 187,824 -0.17(-0.63%)
Apr 11, 2011 27.00 27.05 26.95 26.97 101,488 +0.02(+0.07%)
Apr 08, 2011 27.05 27.09 26.95 26.95 104,214 -0.05(-0.19%)
Apr 07, 2011 27.24 27.28 27.00 27.00 96,382 -0.32(-1.17%)
Apr 06, 2011 27.36 27.42 27.28 27.32 84,984 -0.13(-0.47%)
Apr 05, 2011 27.23 27.62 27.13 27.45 188,886 +0.20(+0.73%)
Apr 04, 2011 27.26 27.35 27.13 27.25 97,749 -0.05(-0.18%)
Apr 01, 2011 27.23 27.32 27.20 27.30 120,410 -0.02(-0.07%)
Mar 31, 2011 26.97 27.32 26.97 27.32 165,787 +0.40(+1.49%)
Mar 30, 2011 26.96 27.00 26.83 26.92 128,241 +0.03(+0.11%)
Mar 29, 2011 26.82 27.05 26.82 26.89 105,356 -0.51(-1.86%)
Mar 28, 2011 27.41 27.46 27.36 27.40 69,254 +0.03(+0.11%)
Mar 25, 2011 27.42 27.48 27.30 27.37 75,748 -0.01(-0.04%)
Mar 24, 2011 27.34 27.47 27.34 27.38 147,025 +0.04(+0.15%)
Mar 23, 2011 27.40 27.40 27.22 27.34 134,213 -0.02(-0.07%)
Mar 22, 2011 27.18 27.48 27.18 27.36 127,886 +0.12(+0.44%)
Mar 21, 2011 27.12 27.28 27.09 27.24 73,262 +0.31(+1.15%)
Mar 18, 2011 26.87 27.04 26.85 26.93 129,228 +0.13(+0.49%)
Mar 17, 2011 26.83 26.88 26.74 26.80 134,375 +0.05(+0.19%)
Mar 16, 2011 26.94 27.24 26.75 26.75 104,432 -0.17(-0.63%)
Mar 15, 2011 26.89 26.97 26.88 26.92 66,727 +0.03(+0.11%)
Mar 14, 2011 26.73 26.93 26.73 26.89 26,215 +0.08(+0.30%)
Mar 11, 2011 26.83 26.89 26.73 26.81 50,332 -0.02(-0.07%)
Mar 10, 2011 26.95 26.98 26.78 26.83 79,180 -0.11(-0.41%)
Mar 09, 2011 26.80 26.95 26.80 26.94 88,033 +0.12(+0.45%)
Mar 08, 2011 26.90 26.91 26.81 26.82 54,400 -0.06(-0.22%)
Mar 07, 2011 26.90 26.99 26.88 26.88 83,079 -0.04(-0.15%)
Mar 04, 2011 26.83 26.99 26.83 26.92 202,873 +0.09(+0.34%)
Mar 03, 2011 26.70 26.85 26.63 26.83 97,520 +0.15(+0.56%)
Mar 02, 2011 26.64 26.78 26.39 26.68 247,381 +0.06(+0.23%)
Mar 01, 2011 26.59 26.71 26.59 26.62 144,623 +0.08(+0.30%)
Feb 28, 2011 26.56 26.58 26.48 26.54 157,546 +0.06(+0.23%)
Feb 25, 2011 26.56 26.65 26.48 26.48 78,598 -0.06(-0.23%)
Feb 24, 2011 26.60 26.67 26.49 26.54 126,678 -0.05(-0.18%)
Feb 23, 2011 26.57 26.62 26.47 26.59 144,587 +0.07(+0.26%)
Feb 22, 2011 26.76 26.80 26.51 26.52 254,770 -0.29(-1.08%)
Feb 18, 2011 26.77 26.90 26.75 26.81 66,294 +0.06(+0.22%)
Feb 17, 2011 26.82 26.92 26.75 26.75 45,205 -0.04(-0.15%)
Feb 16, 2011 26.70 26.80 26.70 26.79 54,192 +0.09(+0.34%)
Feb 15, 2011 26.80 26.83 26.61 26.70 234,059 -0.10(-0.37%)
Feb 14, 2011 26.91 26.93 26.76 26.80 201,471 -0.16(-0.59%)
Feb 11, 2011 26.79 26.96 26.78 26.96 62,025 +0.08(+0.30%)
Feb 10, 2011 26.78 26.96 26.77 26.88 88,319 +0.13(+0.49%)
Feb 09, 2011 26.71 26.80 26.71 26.75 75,875 +0.05(+0.18%)
Feb 08, 2011 26.70 26.77 26.65 26.70 209,740 +0.02(+0.08%)
Feb 07, 2011 26.61 26.71 26.55 26.68 67,731 -0.06(-0.22%)
Feb 04, 2011 26.70 26.75 26.70 26.74 61,074 +0.03(+0.11%)
Feb 03, 2011 26.73 26.79 26.67 26.71 163,199 -0.07(-0.26%)
Feb 02, 2011 26.58 26.79 26.57 26.78 74,937 +0.10(+0.37%)
Feb 01, 2011 26.67 26.78 26.67 26.68 110,362 -0.01(-0.04%)
Jan 31, 2011 26.70 26.98 26.68 26.69 60,978 +0.03(+0.11%)
Jan 28, 2011 26.81 26.81 26.64 26.66 120,031 -0.06(-0.22%)
Jan 27, 2011 26.62 26.76 26.60 26.72 112,250 +0.12(+0.45%)
Jan 26, 2011 26.53 26.67 26.52 26.60 86,658 -0.03(-0.11%)
Jan 25, 2011 26.57 26.68 26.57 26.63 145,076 +0.10(+0.38%)
Jan 24, 2011 26.61 26.66 26.44 26.53 100,115 -0.17(-0.64%)
Jan 21, 2011 26.81 26.81 26.59 26.70 121,285 -0.04(-0.15%)
Jan 20, 2011 26.84 26.90 26.74 26.74 402,562 -0.14(-0.52%)
Jan 19, 2011 26.84 27.06 26.77 26.88 96,707 +0.17(+0.64%)
Jan 18, 2011 26.68 26.78 26.67 26.71 62,633 +0.05(+0.19%)
Jan 14, 2011 26.60 26.80 26.60 26.66 163,931 -0.03(-0.11%)
Jan 13, 2011 26.59 26.73 26.53 26.69 225,696 +0.16(+0.60%)
Jan 12, 2011 26.50 26.55 26.42 26.53 335,974 +0.12(+0.45%)
Jan 11, 2011 26.49 26.52 26.40 26.41 384,685 -0.05(-0.19%)
Jan 10, 2011 26.47 26.54 26.45 26.46 229,605 -0.08(-0.30%)
Jan 07, 2011 26.72 26.74 26.35 26.54 202,550 -0.06(-0.23%)
Jan 06, 2011 26.59 26.65 26.54 26.60 418,729 -0.01(-0.04%)
Jan 05, 2011 26.60 26.66 26.53 26.61 211,683 -0.21(-0.78%)
Jan 04, 2011 26.70 26.88 26.50 26.82 552,861 +0.12(+0.45%)
Jan 03, 2011 26.80 26.89 26.70 26.70 155,939 -0.13(-0.48%)
Dec 31, 2010 26.55 26.83 26.45 26.83 21,263 +0.28(+1.05%)
Dec 30, 2010 26.41 26.55 26.35 26.55 82,441 -0.32(-1.19%)
Dec 29, 2010 26.92 26.96 26.85 26.87 63,101 -0.08(-0.30%)
Dec 28, 2010 26.83 26.99 26.80 26.95 51,233 +0.04(+0.15%)
Dec 27, 2010 26.71 26.99 26.70 26.91 57,186 +0.20(+0.75%)
Dec 23, 2010 26.61 26.92 26.52 26.71 90,591 +0.22(+0.83%)
Dec 22, 2010 26.53 26.56 26.48 26.49 74,359 -0.04(-0.15%)
Dec 21, 2010 26.51 26.71 26.42 26.53 113,688 -0.06(-0.23%)
Dec 20, 2010 26.80 26.92 26.59 26.59 82,823 -0.12(-0.45%)
Dec 17, 2010 26.67 26.83 26.50 26.71 115,368 +0.04(+0.15%)
Dec 16, 2010 26.77 26.93 26.65 26.67 85,954 -0.10(-0.37%)
Dec 15, 2010 26.82 26.90 26.40 26.77 225,387 -0.24(-0.89%)
Dec 14, 2010 27.30 27.37 27.01 27.01 65,597 -0.28(-1.03%)
Dec 13, 2010 27.32 27.35 27.28 27.29 43,623 -0.02(-0.07%)
Dec 10, 2010 27.35 27.42 27.30 27.31 70,391 -0.04(-0.15%)
Dec 09, 2010 27.55 27.57 27.34 27.35 70,422 -0.09(-0.33%)
Dec 08, 2010 27.62 27.62 27.44 27.44 50,950 -0.10(-0.36%)
Dec 07, 2010 27.64 27.67 27.51 27.54 34,843 -0.06(-0.22%)
Dec 06, 2010 27.80 27.81 27.60 27.60 93,588 -0.32(-1.15%)
Dec 03, 2010 27.60 27.99 27.60 27.92 216,490 +0.22(+0.79%)
Dec 02, 2010 27.70 27.73 27.55 27.70 121,835 +0.09(+0.33%)
Dec 01, 2010 27.60 27.78 27.58 27.61 61,595 +0.14(+0.51%)
Nov 30, 2010 27.57 27.57 27.39 27.47 249,075 -0.10(-0.36%)
Nov 29, 2010 27.55 27.70 27.44 27.57 126,952 +0.00(+0.00%)
Nov 26, 2010 27.68 27.71 27.56 27.57 119,920 -0.18(-0.65%)
Nov 24, 2010 27.74 27.75 27.75 27.75 53,381 +0.14(+0.51%)
Nov 23, 2010 27.56 27.76 27.46 27.61 194,437 +0.04(+0.15%)
Nov 22, 2010 27.70 27.75 27.55 27.57 133,200 -0.20(-0.72%)
Nov 19, 2010 27.65 27.85 27.64 27.77 551,426 -0.03(-0.11%)
Nov 18, 2010 27.65 27.86 27.60 27.80 289,278 +0.25(+0.91%)
Nov 17, 2010 27.57 27.66 27.50 27.55 829,835 +0.03(+0.11%)
Nov 16, 2010 27.41 27.57 27.32 27.52 290,094 +0.02(+0.07%)
Nov 15, 2010 27.49 27.53 27.36 27.50 68,619 -0.04(-0.15%)
Nov 12, 2010 27.49 27.54 27.45 27.54 46,154 -0.10(-0.36%)
Nov 11, 2010 27.50 27.67 27.45 27.64 178,068 +0.14(+0.51%)
Nov 10, 2010 27.37 27.50 27.37 27.50 52,641 +0.03(+0.11%)
Nov 09, 2010 27.53 27.54 27.43 27.47 80,840 -0.05(-0.18%)
Nov 08, 2010 27.51 27.55 27.45 27.52 133,205 +0.01(+0.04%)
Nov 05, 2010 27.50 27.58 27.50 27.51 84,892 -0.05(-0.18%)
Nov 04, 2010 27.50 27.56 27.41 27.56 131,775 +0.10(+0.36%)
Nov 03, 2010 27.57 27.60 27.43 27.46 70,640 +0.00(+0.00%)
Nov 02, 2010 27.50 27.62 27.46 27.46 78,871 -0.01(-0.04%)
Nov 01, 2010 27.44 27.50 27.43 27.47 47,311 +0.09(+0.33%)
Oct 29, 2010 27.41 27.46 27.34 27.38 68,512 +0.04(+0.15%)
Oct 28, 2010 27.35 27.42 27.30 27.34 319,555 +0.00(+0.00%)
Oct 27, 2010 27.43 27.46 27.30 27.34 69,082 +0.00(+0.00%)
Oct 25, 2010 27.37 27.44 27.31 27.34 92,747 +0.07(+0.26%)
Oct 22, 2010 27.27 27.41 27.19 27.27 95,406 -0.02(-0.07%)
Oct 21, 2010 27.33 27.39 27.15 27.29 92,250 +0.06(+0.22%)
Oct 20, 2010 27.23 27.30 27.14 27.23 69,997 +0.05(+0.18%)
Oct 19, 2010 27.30 27.32 27.11 27.18 77,910 -0.07(-0.26%)
Oct 18, 2010 27.19 27.30 27.09 27.25 70,286 +0.20(+0.74%)
Oct 15, 2010 27.59 27.66 27.05 27.05 225,105 -0.54(-1.96%)
Oct 14, 2010 27.63 27.70 27.55 27.59 129,520 -0.14(-0.50%)
Oct 13, 2010 27.86 27.91 27.67 27.73 120,703 -0.13(-0.47%)
Oct 12, 2010 27.81 28.00 27.80 27.86 246,056 -0.18(-0.64%)
Oct 11, 2010 27.79 28.09 27.67 28.04 388,862 +0.25(+0.90%)
Oct 08, 2010 27.79 27.86 27.67 27.79 427,828 -0.11(-0.39%)
Oct 07, 2010 27.74 27.90 27.61 27.90 243,343 +0.25(+0.90%)
Oct 06, 2010 27.76 27.76 27.50 27.65 311,518 -0.14(-0.50%)
Oct 05, 2010 27.72 27.79 27.66 27.79 719,953 +0.05(+0.18%)
Oct 04, 2010 27.64 27.77 27.57 27.74 156,281 +0.18(+0.65%)
Oct 01, 2010 27.56 27.60 27.30 27.56 327,212 +0.15(+0.55%)
Sep 30, 2010 27.53 27.59 27.23 27.41 160,322 -0.11(-0.40%)
Sep 29, 2010 27.14 27.55 27.14 27.52 295,017 +0.33(+1.21%)
Sep 28, 2010 27.18 27.30 27.11 27.19 130,017 -0.53(-1.91%)
Sep 27, 2010 28.01 28.10 27.72 27.72 165,180 -0.30(-1.07%)
Sep 24, 2010 28.00 28.05 27.85 28.02 105,843 +0.03(+0.11%)
Sep 23, 2010 27.80 28.18 27.70 27.99 299,550 +0.23(+0.83%)
Sep 22, 2010 27.73 27.99 27.56 27.76 434,894 -0.06(-0.22%)
Sep 21, 2010 27.90 27.99 27.78 27.82 143,857 -0.07(-0.25%)
Sep 20, 2010 28.01 28.01 27.77 27.89 195,090 -0.08(-0.29%)
Sep 17, 2010 27.97 28.30 27.70 27.97 504,463 -0.01(-0.04%)
Sep 15, 2010 27.90 28.10 27.80 27.98 1,030,933 +0.01(+0.04%)
Sep 14, 2010 27.85 28.00 27.70 27.97 557,474 +0.14(+0.50%)
Sep 13, 2010 27.86 27.95 27.71 27.83 103,418 +0.08(+0.29%)
Sep 10, 2010 27.58 27.98 27.47 27.75 197,924 -0.03(-0.11%)
Sep 09, 2010 27.40 27.85 27.37 27.78 207,693 +0.40(+1.46%)
Sep 08, 2010 27.31 27.38 27.29 27.38 86,625 +0.00(+0.00%)
Sep 07, 2010 27.31 27.40 27.24 27.38 81,800 +0.05(+0.18%)
Sep 03, 2010 27.11 27.33 27.05 27.33 83,634 +0.19(+0.70%)
Sep 02, 2010 27.06 27.15 27.04 27.14 55,700 +0.01(+0.04%)
Sep 01, 2010 27.00 27.15 27.00 27.13 96,911 +0.15(+0.56%)
Aug 31, 2010 26.98 27.02 26.95 26.98 700 -0.02(-0.07%)
Aug 30, 2010 26.90 27.00 26.90 27.00 91,205 +0.07(+0.26%)
Aug 27, 2010 26.93 26.95 26.88 26.93 116,231 +0.09(+0.34%)
Aug 26, 2010 26.86 26.88 26.74 26.84 83,327 -0.04(-0.15%)
Aug 25, 2010 26.80 26.88 26.80 26.88 98,992 +0.00(+0.00%)
Aug 24, 2010 26.87 26.90 26.77 26.88 192,982 +0.00(+0.00%)
Aug 23, 2010 26.92 26.97 26.74 26.88 149,750 -0.08(-0.30%)
Aug 20, 2010 26.95 26.99 26.90 26.96 118,322 -0.01(-0.04%)
Aug 19, 2010 26.91 27.00 26.90 26.97 150,358 +0.14(+0.52%)
Aug 18, 2010 26.85 26.96 26.80 26.83 131,987 +0.06(+0.22%)
Aug 17, 2010 26.84 26.85 26.71 26.77 120,862 +0.04(+0.15%)
Aug 16, 2010 26.93 26.99 26.37 26.73 114,759 -0.21(-0.78%)
Aug 13, 2010 26.94 26.94 26.79 26.94 78,340 +0.05(+0.19%)
Aug 12, 2010 26.76 26.89 26.71 26.89 141,965 +0.03(+0.11%)
Aug 11, 2010 26.70 26.93 26.56 26.86 138,445 +0.02(+0.07%)
Aug 10, 2010 26.77 26.86 26.70 26.84 124,453 -0.03(-0.11%)
Aug 09, 2010 26.77 26.89 26.69 26.87 90,371 +0.24(+0.90%)
Aug 06, 2010 26.63 26.72 26.50 26.63 60,727 +0.09(+0.34%)
Aug 05, 2010 26.57 26.73 26.53 26.54 139,327 -0.01(-0.04%)
Aug 04, 2010 26.43 26.60 26.40 26.55 115,597 +0.08(+0.30%)
Aug 03, 2010 26.21 26.47 26.21 26.47 83,632 +0.26(+0.99%)
Aug 02, 2010 26.15 26.25 26.08 26.21 109,595 +0.24(+0.92%)
Jul 30, 2010 25.97 26.13 25.91 25.97 120,181 -0.08(-0.31%)
Jul 29, 2010 26.10 26.15 26.01 26.05 98,070 -0.06(-0.23%)
Jul 28, 2010 25.95 26.20 25.95 26.11 148,382 +0.17(+0.66%)
Jul 27, 2010 26.14 26.15 25.92 25.94 118,076 -0.07(-0.27%)
Jul 26, 2010 25.85 26.08 25.85 26.01 342,192 +0.01(+0.04%)
Jul 23, 2010 25.96 26.00 25.90 26.00 178,134 +0.10(+0.39%)
Jul 22, 2010 25.79 25.90 25.78 25.90 246,254 +0.19(+0.74%)
Jul 21, 2010 25.82 25.83 25.70 25.71 258,818 -0.09(-0.35%)
Jul 20, 2010 25.70 25.83 25.70 25.80 128,331 +0.04(+0.16%)
Jul 19, 2010 25.89 25.89 25.67 25.76 119,572 -0.03(-0.12%)
Jul 16, 2010 25.79 25.98 25.65 25.79 137,588 -0.09(-0.35%)
Jul 15, 2010 25.85 26.00 25.81 25.88 85,792 +0.07(+0.27%)
Jul 14, 2010 25.80 25.88 25.76 25.81 133,737 +0.02(+0.08%)
Jul 13, 2010 25.98 25.99 25.79 25.79 155,128 -0.08(-0.31%)
Jul 12, 2010 25.84 26.00 25.84 25.87 153,006 -0.08(-0.31%)
Jul 09, 2010 25.95 25.95 25.66 25.95 231,198 +0.30(+1.17%)
Jul 08, 2010 25.63 25.79 25.53 25.65 132,892 +0.14(+0.55%)
Jul 07, 2010 25.53 25.60 25.50 25.51 99,297 -0.02(-0.08%)
Jul 06, 2010 25.75 25.75 25.53 25.53 147,522 +0.00(+0.00%)
Jul 02, 2010 25.53 25.81 25.34 25.53 415,095 +0.13(+0.51%)
Jul 01, 2010 25.50 25.50 25.32 25.40 107,674 +0.00(+0.00%)
Jun 30, 2010 25.41 25.50 25.35 25.40 872,341 -0.01(-0.04%)
Jun 29, 2010 25.40 25.49 25.25 25.41 183,264 -0.51(-1.97%)
Jun 25, 2010 25.92 26.00 25.90 25.92 180,105 -0.08(-0.31%)
Jun 24, 2010 25.90 26.00 25.86 26.00 95,050 +0.11(+0.42%)
Jun 23, 2010 25.82 25.91 25.75 25.89 140,702 +0.29(+1.13%)
Jun 22, 2010 25.85 25.85 25.50 25.60 249,325 -0.15(-0.58%)
Jun 21, 2010 25.80 25.89 25.74 25.75 139,042 -0.04(-0.16%)
Jun 18, 2010 25.79 25.98 25.61 25.79 288,212 -0.01(-0.04%)
Jun 17, 2010 25.91 26.00 25.74 25.80 237,477 -0.22(-0.85%)
Jun 16, 2010 26.46 26.46 25.83 26.02 651,476 -0.45(-1.69%)
Jun 15, 2010 26.69 26.70 26.43 26.47 99,458 -0.23(-0.86%)
Jun 14, 2010 26.59 26.70 26.44 26.70 53,181 +0.20(+0.75%)
Jun 11, 2010 26.26 26.50 26.20 26.50 48,400 +0.30(+1.15%)
Jun 10, 2010 26.26 26.33 26.11 26.20 25,905 +0.02(+0.08%)
Jun 09, 2010 26.15 26.18 26.07 26.18 50,133 +0.02(+0.08%)
Jun 08, 2010 26.05 26.21 26.05 26.16 80,021 +0.23(+0.89%)
Jun 07, 2010 26.07 26.25 25.80 25.93 58,392 -0.04(-0.15%)
Jun 04, 2010 25.97 26.17 25.91 25.97 55,163 -0.07(-0.27%)
Jun 03, 2010 26.15 26.27 26.04 26.04 57,803 +0.07(+0.27%)
Jun 02, 2010 26.23 26.47 25.94 25.97 137,883 +0.03(+0.12%)
Jun 01, 2010 25.96 26.07 25.75 25.94 50,032 -0.10(-0.38%)
May 28, 2010 26.04 26.14 25.70 26.04 146,691 +0.40(+1.56%)
May 27, 2010 25.59 25.79 25.50 25.64 99,432 +0.24(+0.94%)
May 26, 2010 25.75 25.75 25.40 25.40 428,725 -0.14(-0.55%)
May 25, 2010 25.50 25.65 25.25 25.54 322,715 -0.11(-0.43%)
May 24, 2010 25.61 25.68 25.46 25.65 95,435 +0.33(+1.30%)
May 21, 2010 25.00 25.87 24.68 25.32 271,837 +0.32(+1.28%)
May 20, 2010 25.14 25.15 25.00 25.00 537,023 -0.25(-0.99%)
May 19, 2010 25.62 25.78 25.14 25.25 406,289 -0.64(-2.47%)
May 18, 2010 26.08 26.10 25.76 25.89 108,193 -0.02(-0.08%)
May 17, 2010 26.20 26.37 25.50 25.91 119,258 -0.29(-1.11%)
May 14, 2010 26.20 26.44 26.00 26.20 151,028 -0.15(-0.57%)
May 13, 2010 26.46 26.50 26.27 26.35 44,822 -0.12(-0.45%)
May 12, 2010 26.24 26.58 26.24 26.47 100,565 +0.36(+1.38%)
May 11, 2010 26.29 26.48 26.11 26.11 105,623 -0.13(-0.50%)
May 10, 2010 26.40 26.45 26.16 26.24 167,442 +0.50(+1.94%)
May 07, 2010 25.70 26.00 25.00 25.74 313,804 +0.80(+3.21%)
May 06, 2010 26.15 26.15 24.23 24.94 597,844 -1.35(-5.14%)
May 05, 2010 26.16 26.35 26.05 26.29 355,474 -0.23(-0.87%)
May 04, 2010 26.75 26.75 26.44 26.52 287,264 -0.12(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.