Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 26.68 26.68 26.53 26.60 76,490 -0.03(-0.11%)
Apr 29, 2010 26.57 26.72 26.57 26.63 41,276 +0.06(+0.23%)
Apr 28, 2010 26.62 26.67 26.52 26.57 63,793 -0.05(-0.19%)
Apr 27, 2010 26.68 26.70 26.55 26.62 99,032 -0.11(-0.41%)
Apr 26, 2010 26.93 26.99 26.72 26.73 100,636 -0.11(-0.41%)
Apr 23, 2010 26.91 27.00 26.80 26.84 75,245 -0.10(-0.37%)
Apr 22, 2010 26.93 27.04 26.87 26.94 150,963 +0.07(+0.26%)
Apr 21, 2010 26.95 26.95 26.81 26.87 54,198 +0.08(+0.30%)
Apr 20, 2010 26.78 26.92 26.77 26.79 89,299 +0.02(+0.07%)
Apr 19, 2010 26.79 26.93 26.77 26.77 55,840 -0.01(-0.04%)
Apr 16, 2010 26.89 26.95 26.77 26.78 114,535 +0.01(+0.04%)
Apr 15, 2010 26.83 26.83 26.63 26.77 86,173 +0.07(+0.26%)
Apr 14, 2010 26.92 26.97 26.67 26.70 92,499 -0.07(-0.26%)
Apr 13, 2010 26.99 27.01 26.55 26.77 141,556 -0.18(-0.67%)
Apr 12, 2010 27.07 27.11 26.88 26.95 105,497 -0.26(-0.96%)
Apr 09, 2010 26.99 27.24 26.87 27.21 145,459 +0.34(+1.27%)
Apr 08, 2010 26.55 26.99 26.55 26.87 225,866 +0.17(+0.64%)
Apr 07, 2010 26.83 26.83 26.70 26.70 149,026 -0.02(-0.07%)
Apr 06, 2010 26.80 26.80 26.70 26.72 59,202 -0.03(-0.11%)
Apr 05, 2010 26.80 26.85 26.69 26.75 74,230 -0.17(-0.63%)
Apr 01, 2010 26.74 26.92 26.92 26.92 57,000 +0.17(+0.64%)
Mar 31, 2010 26.82 26.82 26.73 26.75 82,710 +0.01(+0.04%)
Mar 30, 2010 26.80 26.82 26.72 26.74 141,987 -0.06(-0.22%)
Mar 29, 2010 26.63 26.85 26.63 26.80 267,223 -0.07(-0.26%)
Mar 26, 2010 27.02 27.08 26.85 26.87 104,908 -0.28(-1.03%)
Mar 25, 2010 26.91 27.29 26.91 27.15 92,743 +0.21(+0.78%)
Mar 24, 2010 26.90 26.95 26.85 26.94 80,813 +0.08(+0.30%)
Mar 23, 2010 26.78 26.90 26.78 26.86 177,147 -0.11(-0.41%)
Mar 22, 2010 26.95 26.98 26.82 26.97 108,288 +0.00(+0.00%)
Mar 19, 2010 26.94 27.15 26.88 26.97 91,795 -0.03(-0.11%)
Mar 18, 2010 26.98 27.00 26.88 27.00 85,590 +0.03(+0.11%)
Mar 17, 2010 26.87 27.00 26.85 26.97 120,027 +0.10(+0.37%)
Mar 16, 2010 26.84 26.92 26.71 26.87 144,852 +0.09(+0.34%)
Mar 15, 2010 26.80 26.87 26.76 26.78 87,672 -0.13(-0.48%)
Mar 12, 2010 26.76 26.98 26.76 26.91 104,413 +0.23(+0.86%)
Mar 11, 2010 26.95 26.95 26.60 26.68 245,537 -0.27(-1.00%)
Mar 10, 2010 26.94 27.05 26.90 26.95 117,878 -0.01(-0.04%)
Mar 09, 2010 26.99 27.00 26.94 26.96 82,210 -0.04(-0.15%)
Mar 08, 2010 26.88 27.00 26.80 27.00 109,840 +0.10(+0.37%)
Mar 05, 2010 26.76 26.90 26.76 26.90 81,488 +0.14(+0.52%)
Mar 04, 2010 26.88 26.93 26.74 26.76 91,624 -0.22(-0.82%)
Mar 03, 2010 26.70 26.99 26.68 26.98 164,926 +0.28(+1.05%)
Mar 02, 2010 26.65 26.70 26.62 26.70 125,343 +0.00(+0.00%)
Mar 01, 2010 26.60 26.70 26.59 26.70 85,009 +0.00(+0.00%)
Feb 26, 2010 26.72 26.72 26.57 26.70 62,096 +0.03(+0.11%)
Feb 25, 2010 26.59 26.68 26.39 26.67 75,726 +0.02(+0.08%)
Feb 24, 2010 26.42 26.66 26.35 26.65 179,175 +0.39(+1.49%)
Feb 23, 2010 26.42 26.46 26.25 26.26 99,247 -0.16(-0.61%)
Feb 22, 2010 26.53 26.59 26.42 26.42 99,847 -0.17(-0.64%)
Feb 19, 2010 26.58 26.67 26.50 26.59 80,394 -0.09(-0.34%)
Feb 18, 2010 26.61 26.68 26.60 26.68 86,472 +0.02(+0.08%)
Feb 17, 2010 26.57 26.66 26.49 26.66 108,102 +0.07(+0.26%)
Feb 16, 2010 26.38 26.59 26.33 26.59 79,871 +0.32(+1.22%)
Feb 12, 2010 26.24 26.27 26.27 26.27 106,000 +0.00(+0.00%)
Feb 11, 2010 26.35 26.35 26.25 26.27 127,233 -0.09(-0.34%)
Feb 10, 2010 26.33 26.39 26.22 26.36 72,692 -0.01(-0.04%)
Feb 09, 2010 26.16 26.39 25.86 26.37 122,298 +0.15(+0.57%)
Feb 08, 2010 26.30 26.30 26.10 26.22 73,078 -0.01(-0.04%)
Feb 05, 2010 26.44 26.44 26.07 26.23 201,714 -0.13(-0.49%)
Feb 04, 2010 26.40 26.44 26.35 26.36 116,646 -0.05(-0.19%)
Feb 03, 2010 26.49 26.50 26.41 26.41 153,163 -0.03(-0.11%)
Feb 02, 2010 26.54 26.57 26.37 26.44 141,184 +0.08(+0.30%)
Feb 01, 2010 26.39 26.44 26.34 26.36 115,537 +0.01(+0.04%)
Jan 29, 2010 26.44 26.49 26.33 26.35 197,381 -0.02(-0.08%)
Jan 28, 2010 26.35 26.58 26.34 26.37 173,386 -0.12(-0.45%)
Jan 27, 2010 26.52 26.53 26.37 26.49 79,735 +0.00(+0.00%)
Jan 26, 2010 26.40 26.49 26.40 26.49 91,411 +0.10(+0.38%)
Jan 25, 2010 26.40 26.52 26.34 26.39 80,151 +0.01(+0.04%)
Jan 22, 2010 26.43 26.50 26.32 26.38 87,593 -0.09(-0.34%)
Jan 21, 2010 26.49 26.55 26.40 26.47 98,891 +0.05(+0.19%)
Jan 20, 2010 26.27 26.55 26.26 26.42 87,566 +0.13(+0.49%)
Jan 19, 2010 26.45 26.45 26.25 26.29 220,679 -0.06(-0.23%)
Jan 15, 2010 26.39 26.35 26.35 26.35 91,100 -0.07(-0.26%)
Jan 14, 2010 26.40 26.42 26.30 26.42 111,824 +0.06(+0.23%)
Jan 13, 2010 26.41 26.43 26.33 26.36 170,285 -0.05(-0.19%)
Jan 12, 2010 26.40 26.45 26.35 26.41 122,932 -0.04(-0.15%)
Jan 11, 2010 26.40 26.45 26.33 26.45 182,338 +0.08(+0.30%)
Jan 08, 2010 26.41 26.47 26.30 26.37 117,367 -0.08(-0.30%)
Jan 07, 2010 26.35 26.50 26.35 26.45 112,341 -0.03(-0.11%)
Jan 06, 2010 26.22 26.50 26.20 26.48 126,538 +0.24(+0.91%)
Jan 05, 2010 26.28 26.43 26.20 26.24 167,253 -0.01(-0.04%)
Jan 04, 2010 26.13 26.29 26.10 26.25 72,404 +0.15(+0.57%)
Dec 31, 2009 26.05 26.10 26.10 26.10 38,400 -0.07(-0.27%)
Dec 30, 2009 26.00 26.22 25.99 26.17 77,274 +0.18(+0.69%)
Dec 29, 2009 26.01 26.08 25.67 25.99 118,753 -0.41(-1.55%)
Dec 28, 2009 26.37 26.47 26.26 26.40 107,850 -0.07(-0.26%)
Dec 24, 2009 26.45 26.55 26.43 26.47 27,978 -0.08(-0.30%)
Dec 23, 2009 26.49 26.55 26.38 26.55 77,164 +0.19(+0.72%)
Dec 22, 2009 26.30 26.45 26.30 26.36 62,837 -0.04(-0.15%)
Dec 21, 2009 26.29 26.40 26.27 26.40 72,768 +0.19(+0.72%)
Dec 18, 2009 26.18 26.35 26.15 26.21 107,022 +0.03(+0.11%)
Dec 17, 2009 26.05 26.24 26.01 26.18 104,399 +0.02(+0.06%)
Dec 16, 2009 26.31 26.41 26.15 26.16 157,701 -0.19(-0.70%)
Dec 15, 2009 26.36 26.39 26.00 26.35 60,426 -0.10(-0.38%)
Dec 14, 2009 26.37 26.47 26.36 26.45 107,144 +0.25(+0.95%)
Dec 11, 2009 26.16 26.37 26.15 26.20 143,583 -0.14(-0.53%)
Dec 10, 2009 26.10 26.34 26.10 26.34 105,247 +0.14(+0.53%)
Dec 09, 2009 26.24 26.25 26.10 26.20 97,286 -0.05(-0.19%)
Dec 08, 2009 26.31 26.33 26.18 26.25 37,212 -0.15(-0.57%)
Dec 07, 2009 26.32 26.40 26.19 26.40 64,763 +0.13(+0.49%)
Dec 04, 2009 26.13 26.35 26.13 26.27 103,998 +0.14(+0.54%)
Dec 03, 2009 26.18 26.27 26.00 26.13 111,233 +0.11(+0.42%)
Dec 02, 2009 26.13 26.13 25.96 26.02 207,097 -0.22(-0.84%)
Dec 01, 2009 25.85 26.24 25.80 26.24 203,292 +0.73(+2.86%)
Nov 30, 2009 25.90 26.07 25.50 25.51 205,328 -0.43(-1.66%)
Nov 27, 2009 25.51 26.05 25.51 25.94 221,695 -0.37(-1.41%)
Nov 25, 2009 26.20 26.40 26.15 26.31 177,147 +0.07(+0.27%)
Nov 24, 2009 26.01 26.24 26.00 26.24 94,098 +0.15(+0.57%)
Nov 23, 2009 26.09 26.14 26.00 26.09 221,993 +0.01(+0.04%)
Nov 20, 2009 26.10 26.10 26.00 26.08 98,643 -0.02(-0.08%)
Nov 19, 2009 26.00 26.15 25.95 26.10 289,769 -0.13(-0.50%)
Nov 18, 2009 26.20 26.25 26.05 26.23 247,118 +0.03(+0.11%)
Nov 17, 2009 26.20 26.24 26.06 26.20 91,327 -0.08(-0.30%)
Nov 16, 2009 26.23 26.31 26.20 26.28 161,167 +0.03(+0.11%)
Nov 13, 2009 26.15 26.25 26.09 26.25 115,759 +0.15(+0.57%)
Nov 12, 2009 26.10 26.12 26.00 26.10 87,561 +0.00(+0.00%)
Nov 11, 2009 25.78 26.20 25.73 26.10 118,959 +0.31(+1.20%)
Nov 10, 2009 25.70 25.85 25.65 25.79 74,894 +0.08(+0.31%)
Nov 09, 2009 25.70 25.83 25.52 25.71 112,462 -0.02(-0.08%)
Nov 06, 2009 25.41 25.78 25.30 25.73 183,304 +0.28(+1.10%)
Nov 05, 2009 25.18 25.49 25.17 25.45 70,708 +0.20(+0.79%)
Nov 04, 2009 24.98 25.40 24.97 25.25 180,587 +0.29(+1.16%)
Nov 03, 2009 25.20 25.20 24.90 24.96 325,617 -0.28(-1.11%)
Nov 02, 2009 25.25 25.34 25.05 25.24 97,912 +0.24(+0.96%)
Oct 30, 2009 25.38 25.55 25.00 25.00 285,892 -0.23(-0.91%)
Oct 29, 2009 25.37 25.37 24.37 25.23 1,019,052 +0.01(+0.04%)
Oct 28, 2009 25.60 25.60 25.13 25.22 177,248 -0.32(-1.25%)
Oct 27, 2009 25.63 25.74 25.39 25.54 232,241 -0.24(-0.93%)
Oct 26, 2009 25.89 25.89 25.00 25.78 490,406 -0.28(-1.07%)
Oct 23, 2009 26.03 26.06 26.00 26.06 128,078 +0.03(+0.12%)
Oct 22, 2009 26.00 26.12 25.98 26.03 129,158 +0.02(+0.08%)
Oct 21, 2009 26.01 26.11 25.96 26.01 244,406 +0.01(+0.04%)
Oct 20, 2009 26.01 26.08 25.98 26.00 226,922 +0.04(+0.15%)
Oct 19, 2009 25.99 26.03 25.90 25.96 90,532 +0.04(+0.15%)
Oct 16, 2009 25.91 25.96 25.84 25.92 130,461 -0.02(-0.08%)
Oct 15, 2009 25.96 26.00 25.80 25.94 283,234 +0.01(+0.04%)
Oct 14, 2009 25.91 26.05 25.86 25.93 309,354 +0.01(+0.04%)
Oct 13, 2009 25.95 26.05 25.83 25.92 275,826 -0.30(-1.14%)
Oct 12, 2009 26.41 26.53 26.16 26.22 47,616 -0.13(-0.49%)
Oct 09, 2009 26.00 26.46 25.99 26.35 165,694 +0.35(+1.35%)
Oct 08, 2009 26.15 26.15 25.87 26.00 126,445 +0.11(+0.42%)
Oct 07, 2009 25.99 25.99 25.87 25.89 91,549 +0.01(+0.04%)
Oct 06, 2009 25.91 26.15 25.85 25.88 234,873 -0.06(-0.23%)
Oct 05, 2009 25.67 26.39 25.66 25.94 326,827 +0.17(+0.66%)
Oct 02, 2009 25.70 25.81 25.65 25.77 162,244 -0.07(-0.27%)
Oct 01, 2009 25.82 26.00 25.76 25.84 102,302 +0.00(+0.00%)
Sep 30, 2009 26.00 26.00 25.77 25.84 139,466 -0.06(-0.23%)
Sep 29, 2009 25.76 26.07 25.76 25.90 201,094 +0.14(+0.54%)
Sep 28, 2009 26.21 26.34 25.53 25.76 331,161 -1.14(-4.24%)
Sep 25, 2009 27.07 27.07 26.64 26.90 606,746 +0.00(+0.00%)
Sep 24, 2009 26.63 27.14 26.63 26.90 608,527 +0.27(+1.01%)
Sep 23, 2009 26.61 26.71 26.52 26.63 123,802 -0.07(-0.26%)
Sep 22, 2009 26.60 26.75 26.45 26.70 128,215 +0.20(+0.75%)
Sep 21, 2009 26.63 26.63 26.30 26.50 163,482 -0.35(-1.30%)
Sep 18, 2009 26.20 26.90 26.12 26.85 209,039 +0.45(+1.70%)
Sep 17, 2009 27.00 27.00 26.23 26.40 234,014 -0.35(-1.32%)
Sep 16, 2009 26.60 26.94 26.60 26.75 316,537 +0.19(+0.73%)
Sep 15, 2009 26.18 26.64 26.18 26.56 383,814 +0.43(+1.65%)
Sep 14, 2009 25.90 26.35 25.90 26.13 258,622 +0.20(+0.77%)
Sep 11, 2009 25.80 25.96 25.72 25.93 154,075 +0.09(+0.35%)
Sep 10, 2009 25.66 25.85 25.58 25.84 129,165 +0.12(+0.47%)
Sep 09, 2009 25.45 25.75 25.40 25.72 167,903 +0.28(+1.08%)
Sep 08, 2009 25.47 25.48 25.30 25.44 249,662 +0.05(+0.21%)
Sep 04, 2009 25.41 25.41 25.22 25.39 97,141 +0.04(+0.16%)
Sep 03, 2009 25.12 25.35 25.06 25.35 200,753 +0.30(+1.20%)
Sep 02, 2009 25.03 25.17 25.03 25.05 130,787 -0.02(-0.08%)
Sep 01, 2009 25.25 25.25 25.05 25.07 131,163 -0.21(-0.83%)
Aug 31, 2009 25.09 25.30 25.05 25.28 74,799 +0.21(+0.84%)
Aug 28, 2009 25.10 25.19 25.05 25.07 118,929 -0.01(-0.04%)
Aug 27, 2009 25.20 25.20 25.00 25.08 177,898 -0.06(-0.24%)
Aug 26, 2009 25.25 25.29 25.13 25.14 191,443 -0.11(-0.44%)
Aug 25, 2009 25.49 25.49 25.25 25.25 134,531 -0.22(-0.86%)
Aug 24, 2009 25.30 25.50 25.28 25.47 131,398 +0.23(+0.91%)
Aug 21, 2009 25.24 25.49 25.24 25.24 148,281 +0.00(+0.00%)
Aug 20, 2009 25.25 25.32 25.18 25.24 140,966 +0.06(+0.24%)
Aug 19, 2009 25.24 25.28 25.11 25.18 178,296 +0.03(+0.12%)
Aug 18, 2009 25.14 25.30 25.14 25.15 161,968 +0.06(+0.24%)
Aug 17, 2009 25.13 25.21 25.05 25.09 125,866 -0.38(-1.49%)
Aug 14, 2009 25.12 25.59 25.01 25.47 125,554 +0.25(+0.99%)
Aug 13, 2009 25.45 25.75 25.20 25.22 214,267 -0.20(-0.79%)
Aug 12, 2009 25.44 25.85 25.28 25.42 196,901 -0.17(-0.66%)
Aug 11, 2009 25.52 25.77 25.05 25.59 357,279 -0.11(-0.43%)
Aug 10, 2009 25.65 25.85 25.51 25.70 212,766 +0.12(+0.47%)
Aug 07, 2009 25.50 25.69 25.34 25.58 311,551 -0.07(-0.27%)
Aug 06, 2009 25.12 25.65 25.05 25.65 203,906 +0.72(+2.89%)
Aug 05, 2009 25.15 25.20 24.93 24.93 161,813 -0.19(-0.76%)
Aug 04, 2009 25.03 25.25 25.01 25.12 167,432 +0.03(+0.12%)
Aug 03, 2009 25.00 25.10 24.94 25.09 322,249 +0.12(+0.48%)
Jul 31, 2009 24.75 25.00 24.75 24.97 155,403 +0.31(+1.26%)
Jul 30, 2009 24.82 24.88 24.55 24.66 260,897 -0.15(-0.60%)
Jul 29, 2009 24.64 24.84 24.55 24.81 203,592 +0.17(+0.69%)
Jul 28, 2009 24.58 24.64 24.50 24.64 214,073 +0.04(+0.16%)
Jul 27, 2009 24.64 24.65 24.42 24.60 161,841 +0.00(+0.00%)
Jul 24, 2009 24.57 24.64 24.48 24.60 616 +0.00(+0.00%)
Jul 23, 2009 24.45 24.60 24.40 24.60 289,355 +0.16(+0.65%)
Jul 22, 2009 24.46 24.46 23.77 24.44 172,134 -0.06(-0.24%)
Jul 21, 2009 24.36 24.50 24.25 24.50 202,769 +0.29(+1.20%)
Jul 20, 2009 24.17 24.38 24.17 24.21 126,107 +0.01(+0.04%)
Jul 17, 2009 24.28 24.30 24.10 24.20 101,532 +0.12(+0.50%)
Jul 16, 2009 24.18 24.21 24.02 24.08 157,049 +0.03(+0.12%)
Jul 15, 2009 24.08 24.20 23.95 24.05 450,275 +0.12(+0.50%)
Jul 14, 2009 23.96 23.99 23.87 23.93 108,283 +0.02(+0.08%)
Jul 13, 2009 23.99 24.00 23.85 23.91 171,975 -0.03(-0.13%)
Jul 10, 2009 23.89 23.96 23.85 23.94 70,539 +0.02(+0.08%)
Jul 09, 2009 23.95 24.00 23.84 23.92 122,411 +0.04(+0.17%)
Jul 08, 2009 23.83 23.96 23.75 23.88 115,711 +0.03(+0.13%)
Jul 07, 2009 23.97 24.10 23.73 23.85 835,811 -0.15(-0.62%)
Jul 06, 2009 24.00 24.00 23.83 24.00 188,514 -0.20(-0.83%)
Jul 02, 2009 24.04 24.20 24.04 24.20 93,392 +0.00(+0.00%)
Jul 01, 2009 23.95 24.20 23.93 24.20 180,133 +0.41(+1.72%)
Jun 30, 2009 23.67 23.79 23.65 23.79 115,332 +0.17(+0.72%)
Jun 29, 2009 23.80 23.89 23.60 23.62 122,657 -0.27(-1.13%)
Jun 26, 2009 23.99 24.00 23.66 23.89 156,424 -0.51(-2.09%)
Jun 25, 2009 24.32 24.46 24.26 24.40 157,767 +0.06(+0.25%)
Jun 24, 2009 24.34 24.39 24.22 24.34 81,725 +0.13(+0.54%)
Jun 23, 2009 24.12 24.30 24.12 24.21 103,745 +0.00(+0.00%)
Jun 22, 2009 24.20 24.39 24.08 24.21 142,586 -0.09(-0.37%)
Jun 19, 2009 24.24 24.30 24.20 24.30 282,122 +0.03(+0.12%)
Jun 18, 2009 24.20 24.28 24.12 24.27 128,820 -0.03(-0.12%)
Jun 17, 2009 24.20 24.30 23.90 24.30 237,485 +0.00(+0.00%)
Jun 16, 2009 24.28 24.35 24.20 24.30 147,605 +0.00(+0.00%)
Jun 15, 2009 24.04 24.30 24.02 24.30 167,737 +0.09(+0.37%)
Jun 12, 2009 23.97 24.37 23.95 24.21 289,993 +0.32(+1.34%)
Jun 11, 2009 23.95 24.00 23.89 23.89 166,868 +0.01(+0.04%)
Jun 10, 2009 24.02 24.02 23.80 23.88 119,705 -0.12(-0.50%)
Jun 09, 2009 23.71 24.00 23.59 24.00 120,193 +0.26(+1.10%)
Jun 08, 2009 23.78 23.90 23.66 23.74 139,100 -0.16(-0.67%)
Jun 05, 2009 24.35 24.40 23.90 23.90 147,963 -0.45(-1.85%)
Jun 04, 2009 24.22 24.35 23.92 24.35 150,709 +0.19(+0.79%)
Jun 03, 2009 23.90 24.16 23.80 24.16 116,257 +0.16(+0.67%)
Jun 02, 2009 23.74 24.00 23.51 24.00 292,697 +0.44(+1.87%)
Jun 01, 2009 23.97 23.97 23.55 23.56 299,890 -0.27(-1.13%)
May 29, 2009 23.99 23.99 23.70 23.83 174,313 +0.03(+0.13%)
May 28, 2009 23.50 23.88 23.50 23.80 92,687 +0.00(+0.00%)
May 27, 2009 23.94 23.94 23.51 23.80 312,976 +0.26(+1.10%)
May 26, 2009 23.31 23.75 23.23 23.54 379,639 -0.22(-0.93%)
May 22, 2009 23.50 23.87 23.31 23.76 125,645 +0.26(+1.11%)
May 21, 2009 23.20 23.50 22.96 23.50 200,574 +0.00(+0.00%)
May 20, 2009 23.20 23.50 22.94 23.50 121,010 +0.29(+1.25%)
May 19, 2009 23.00 23.44 23.00 23.21 196,267 +0.37(+1.62%)
May 18, 2009 22.82 22.85 22.62 22.84 139,094 +0.37(+1.65%)
May 15, 2009 22.51 22.75 22.40 22.47 131,303 +0.03(+0.13%)
May 14, 2009 22.46 22.59 22.29 22.44 123,844 +0.14(+0.63%)
May 13, 2009 22.09 22.50 22.09 22.30 141,396 -0.35(-1.55%)
May 12, 2009 22.75 22.88 22.57 22.65 160,414 -0.15(-0.66%)
May 11, 2009 22.36 22.87 22.36 22.80 223,022 -0.34(-1.47%)
May 08, 2009 22.83 23.79 22.76 23.14 331,018 +0.79(+3.53%)
May 07, 2009 22.42 22.85 22.30 22.35 184,837 +0.00(+0.00%)
May 06, 2009 22.12 22.35 22.03 22.35 147,290 +0.35(+1.59%)
May 05, 2009 22.16 22.30 22.00 22.00 192,054 -0.03(-0.14%)
May 04, 2009 22.05 22.28 22.01 22.03 184,228 +0.18(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.