Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.78 25.78 25.78 0 +0.00(+0.00%)
Apr 29, 2020 25.78 25.78 25.78 3 +0.00(+0.00%)
Apr 28, 2020 25.78 25.78 25.78 1 +0.00(+0.00%)
Apr 27, 2020 25.78 25.78 25.78 96 +0.00(+0.00%)
Apr 24, 2020 25.78 25.78 25.78 15 +0.00(+0.00%)
Apr 23, 2020 25.78 25.78 25.78 7 +0.00(+0.00%)
Apr 22, 2020 25.78 25.78 25.78 0 +0.00(+0.00%)
Apr 21, 2020 25.95 25.95 25.78 25.78 631 -0.45(-1.70%)
Apr 20, 2020 26.23 26.23 26.23 15 +0.00(+0.00%)
Apr 17, 2020 26.23 26.23 26.23 0 +0.00(+0.00%)
Apr 16, 2020 26.23 26.23 26.23 20 +0.00(+0.00%)
Apr 15, 2020 26.23 26.23 26.23 0 +0.00(+0.00%)
Apr 14, 2020 26.23 26.23 26.23 0 +0.00(+0.00%)
Apr 13, 2020 26.20 26.23 26.20 26.23 1,708 -0.58(-2.16%)
Apr 09, 2020 26.91 26.91 26.81 26.81 203 +0.69(+2.63%)
Apr 08, 2020 25.48 26.12 25.48 26.12 107 +2.39(+10.05%)
Apr 07, 2020 23.73 23.73 23.73 0 +0.00(+0.00%)
Apr 06, 2020 23.73 23.73 23.73 103 +0.00(+0.00%)
Apr 03, 2020 23.73 23.73 23.73 0 +0.00(+0.00%)
Apr 02, 2020 23.73 23.73 23.73 33 +0.00(+0.00%)
Apr 01, 2020 23.73 23.73 23.73 95 +0.00(+0.00%)
Mar 31, 2020 23.73 23.73 23.73 4 +0.00(+0.00%)
Mar 30, 2020 23.73 23.73 23.73 12 +0.00(+0.00%)
Mar 27, 2020 23.73 23.73 23.73 42 +0.00(+0.00%)
Mar 26, 2020 23.73 23.73 23.73 30 +0.00(+0.00%)
Mar 25, 2020 23.18 23.73 23.18 23.73 210 +0.44(+1.89%)
Mar 24, 2020 22.34 23.29 22.34 23.29 816 +1.40(+6.41%)
Mar 23, 2020 21.89 21.89 21.89 21.89 446 -1.15(-5.00%)
Mar 20, 2020 23.04 23.04 23.04 23.04 102 +0.46(+2.03%)
Mar 19, 2020 22.58 22.58 22.58 63 +0.00(+0.00%)
Mar 18, 2020 23.35 23.35 22.58 22.58 712 -1.90(-7.78%)
Mar 17, 2020 23.34 24.48 23.00 24.48 666 +1.49(+6.46%)
Mar 16, 2020 23.94 24.47 23.00 23.00 401 -2.79(-10.83%)
Mar 13, 2020 24.56 25.79 24.55 25.79 716 -0.67(-2.52%)
Mar 12, 2020 26.46 26.46 26.46 103 +0.00(+0.00%)
Mar 11, 2020 26.82 26.85 26.46 26.46 558 -1.21(-4.36%)
Mar 10, 2020 27.15 27.66 26.69 27.66 768 +0.57(+2.11%)
Mar 09, 2020 27.09 27.09 27.09 27.09 161 -2.45(-8.30%)
Mar 06, 2020 29.54 29.54 29.54 0 +0.00(+0.00%)
Mar 05, 2020 29.49 29.56 29.47 29.54 411 -0.68(-2.26%)
Mar 04, 2020 29.50 30.23 29.48 30.23 1,638 +1.12(+3.85%)
Mar 03, 2020 30.10 30.10 29.11 29.11 442 -0.70(-2.36%)
Mar 02, 2020 29.26 29.81 29.01 29.81 4,380 +1.82(+6.51%)
Feb 28, 2020 27.94 28.21 27.86 27.99 1,228 -1.16(-3.97%)
Feb 27, 2020 29.67 29.67 29.15 29.15 2,038 -1.62(-5.26%)
Feb 26, 2020 30.64 30.76 30.64 30.76 283 +0.26(+0.85%)
Feb 25, 2020 31.52 31.52 30.51 30.51 814 -1.05(-3.31%)
Feb 24, 2020 31.57 31.62 31.55 31.55 690 -0.86(-2.65%)
Feb 21, 2020 32.47 32.48 32.38 32.41 1,331 -0.33(-1.02%)
Feb 20, 2020 32.69 32.74 32.69 32.74 727 -0.07(-0.20%)
Feb 19, 2020 32.82 32.82 32.81 32.81 129 +0.05(+0.15%)
Feb 18, 2020 32.83 32.87 32.76 32.76 977 -0.01(-0.02%)
Feb 14, 2020 32.79 32.80 32.73 32.77 2,354 -0.06(-0.18%)
Feb 13, 2020 32.81 32.84 32.81 32.83 640 +0.10(+0.30%)
Feb 12, 2020 32.73 32.73 32.73 32.73 105 +0.28(+0.85%)
Feb 11, 2020 32.45 32.45 32.45 0 +0.00(+0.00%)
Feb 10, 2020 32.33 32.45 32.32 32.45 310 -0.09(-0.28%)
Feb 07, 2020 32.54 32.54 32.54 3 +0.00(+0.00%)
Feb 06, 2020 32.51 32.56 32.51 32.54 423 +0.96(+3.03%)
Feb 05, 2020 31.58 31.58 31.58 21 +0.00(+0.00%)
Feb 04, 2020 31.58 31.58 31.58 0 +0.00(+0.00%)
Feb 03, 2020 31.58 31.58 31.58 31.58 201 -0.45(-1.41%)
Jan 31, 2020 32.04 32.04 32.04 36 +0.00(+0.00%)
Jan 30, 2020 31.75 32.04 31.75 32.04 153 +0.04(+0.12%)
Jan 29, 2020 32.00 32.00 32.00 117 +0.00(+0.00%)
Jan 28, 2020 32.00 32.00 32.00 76 +0.00(+0.00%)
Jan 27, 2020 32.00 32.00 32.00 116 +0.00(+0.00%)
Jan 24, 2020 31.91 32.00 31.90 32.00 819 -0.26(-0.81%)
Jan 23, 2020 32.08 32.26 32.08 32.26 126 +0.06(+0.17%)
Jan 22, 2020 32.30 32.30 32.20 32.20 330 +0.06(+0.20%)
Jan 21, 2020 32.26 32.26 32.14 32.14 595 -0.16(-0.49%)
Jan 17, 2020 32.30 32.30 32.30 32.30 102 +0.08(+0.24%)
Jan 16, 2020 32.13 32.22 32.13 32.22 109 +0.25(+0.77%)
Jan 15, 2020 31.98 31.98 31.98 31.98 102 +0.10(+0.32%)
Jan 14, 2020 31.85 31.93 31.85 31.87 888 +0.01(+0.03%)
Jan 13, 2020 31.71 31.86 31.71 31.86 327 +0.10(+0.32%)
Jan 10, 2020 31.76 31.76 31.76 31.76 102 +0.01(+0.03%)
Jan 09, 2020 31.75 31.76 31.75 31.75 248 +0.14(+0.45%)
Jan 08, 2020 31.56 31.66 31.56 31.61 283 +0.06(+0.19%)
Jan 07, 2020 31.57 31.57 31.54 31.55 255 -0.03(-0.09%)
Jan 06, 2020 31.58 31.58 31.58 31.58 102 +0.03(+0.09%)
Jan 03, 2020 31.55 31.55 31.55 31.55 102 -0.02(-0.06%)
Jan 02, 2020 31.57 31.57 31.57 31.57 103 +0.04(+0.12%)
Dec 31, 2019 31.59 31.59 31.52 31.53 307 -0.01(-0.03%)
Dec 30, 2019 31.69 31.69 31.51 31.54 1,432 -0.14(-0.43%)
Dec 27, 2019 31.65 31.68 31.65 31.67 1,740 +0.01(+0.04%)
Dec 26, 2019 31.62 31.66 31.62 31.66 103 +0.10(+0.31%)
Dec 24, 2019 31.56 31.56 31.56 31.56 102 +0.01(+0.02%)
Dec 23, 2019 31.55 31.57 31.55 31.55 1,191 -0.06(-0.19%)
Dec 20, 2019 31.52 31.61 31.52 31.61 205 +0.24(+0.77%)
Dec 19, 2019 31.34 31.40 31.34 31.37 410 +0.05(+0.17%)
Dec 18, 2019 31.33 31.34 31.30 31.32 925 +0.02(+0.06%)
Dec 17, 2019 31.30 31.30 31.30 31.30 144 +0.04(+0.14%)
Dec 16, 2019 31.30 31.30 31.26 31.26 175 +0.11(+0.36%)
Dec 13, 2019 31.14 31.14 31.14 31.14 205 -0.02(-0.06%)
Dec 12, 2019 31.17 31.17 31.03 31.16 748 +0.37(+1.20%)
Dec 11, 2019 30.73 30.80 30.73 30.79 1,436 -0.01(-0.03%)
Dec 10, 2019 30.80 30.80 30.80 30.80 136 -0.05(-0.17%)
Dec 09, 2019 30.90 30.90 30.86 30.86 4,871 +0.30(+1.00%)
Dec 06, 2019 30.55 30.55 30.55 13 +0.00(+0.00%)
Dec 05, 2019 30.55 30.55 30.55 51 +0.00(+0.00%)
Dec 04, 2019 30.55 30.55 30.55 23 +0.00(+0.00%)
Dec 03, 2019 30.40 30.55 30.40 30.55 236 -0.21(-0.68%)
Dec 02, 2019 30.84 30.84 30.76 30.76 1,788 -0.26(-0.82%)
Nov 29, 2019 31.02 31.02 31.02 110 +0.00(+0.00%)
Nov 27, 2019 31.02 31.02 31.02 10 +0.00(+0.00%)
Nov 26, 2019 30.98 31.02 30.98 31.02 309 +0.60(+1.99%)
Nov 25, 2019 30.41 30.41 30.41 8 +0.00(+0.00%)
Nov 22, 2019 30.41 30.41 30.41 76 +0.00(+0.00%)
Nov 21, 2019 30.41 30.41 30.41 158 +0.00(+0.00%)
Nov 20, 2019 30.41 30.41 30.41 4 +0.00(+0.00%)
Nov 19, 2019 30.41 30.41 30.41 11 +0.00(+0.00%)
Nov 18, 2019 30.41 30.41 30.41 10 +0.00(+0.00%)
Nov 14, 2019 30.41 30.41 30.41 0 +0.00(+0.00%)
Nov 13, 2019 30.41 30.41 30.41 133 +0.00(+0.00%)
Nov 12, 2019 30.41 30.41 30.41 72 +0.00(+0.00%)
Nov 11, 2019 30.41 30.41 30.41 107 +0.00(+0.00%)
Nov 08, 2019 30.41 30.41 30.41 7 +0.00(+0.00%)
Nov 07, 2019 30.41 30.41 30.41 30.41 244 +0.95(+3.23%)
Nov 01, 2019 29.46 29.46 29.46 0 +0.00(+0.00%)
Oct 29, 2019 29.46 29.46 29.46 0 +1.50(+5.37%)
Oct 28, 2019 27.96 27.96 27.96 101 +0.00(+0.00%)
Oct 25, 2019 27.96 27.96 27.96 10 +0.00(+0.00%)
Oct 24, 2019 27.96 27.96 27.96 6 +0.00(+0.00%)
Oct 23, 2019 27.96 27.96 27.96 16 +0.00(+0.00%)
Oct 22, 2019 27.96 27.96 27.96 133 +0.00(+0.00%)
Oct 17, 2019 27.96 27.96 27.96 0 +0.00(+0.00%)
Oct 16, 2019 27.96 27.96 27.96 1 +0.00(+0.00%)
Oct 15, 2019 27.96 27.96 27.96 5 +0.00(+0.00%)
Oct 14, 2019 27.96 27.96 27.96 4 +0.00(+0.00%)
Oct 11, 2019 27.96 27.96 27.96 30 +0.00(+0.00%)
Oct 09, 2019 27.96 27.96 27.96 0 +0.00(+0.00%)
Oct 03, 2019 27.96 27.96 27.96 0 +0.00(+0.00%)
Oct 02, 2019 27.96 28.22 27.96 27.96 338 -1.03(-3.54%)
Oct 01, 2019 28.98 28.98 28.98 1 +0.00(+0.00%)
Sep 30, 2019 28.98 28.98 28.98 1 +0.00(+0.00%)
Sep 27, 2019 28.98 28.98 28.98 39 +0.00(+0.00%)
Sep 26, 2019 28.98 28.98 28.98 28.98 151 +0.06(+0.20%)
Sep 25, 2019 28.93 28.93 28.93 28.93 102 -0.22(-0.77%)
Sep 24, 2019 29.15 29.15 29.15 29.15 201 +0.14(+0.49%)
Sep 23, 2019 29.01 29.01 29.01 29.01 228 -0.27(-0.93%)
Sep 20, 2019 29.28 29.28 29.28 29.28 103 -0.04(-0.13%)
Sep 19, 2019 29.33 29.33 29.32 29.32 361 +0.29(+1.02%)
Sep 18, 2019 29.02 29.13 29.02 29.02 567 +0.02(+0.09%)
Sep 17, 2019 29.01 29.01 29.00 29.00 206 -0.02(-0.07%)
Sep 16, 2019 29.02 29.02 29.02 29.02 105 -0.13(-0.43%)
Sep 13, 2019 29.17 29.17 29.14 29.14 309 +0.08(+0.27%)
Sep 12, 2019 28.95 29.07 28.95 29.06 412 +0.30(+1.04%)
Sep 11, 2019 28.74 28.76 28.74 28.76 516 +0.10(+0.34%)
Sep 10, 2019 28.68 28.68 28.67 28.67 464 -0.21(-0.74%)
Sep 09, 2019 28.83 28.88 28.83 28.88 569 +0.05(+0.17%)
Sep 06, 2019 28.86 28.89 28.83 28.83 4,541 +0.40(+1.40%)
Sep 04, 2019 28.43 28.43 28.43 0 +0.32(+1.13%)
Sep 03, 2019 28.11 28.12 28.11 28.12 207 -0.19(-0.66%)
Aug 30, 2019 28.31 28.31 28.31 28.31 5,883 +0.63(+2.26%)
Aug 28, 2019 27.68 27.68 27.68 0 +0.00(+0.00%)
Aug 27, 2019 27.68 27.68 27.68 4 +0.00(+0.00%)
Aug 26, 2019 27.68 27.68 27.68 27.68 106 -0.37(-1.31%)
Aug 23, 2019 28.05 28.05 28.05 1 +0.00(+0.00%)
Aug 22, 2019 28.05 28.05 28.05 41 +0.00(+0.00%)
Aug 21, 2019 28.05 28.05 28.05 10 +0.00(+0.00%)
Aug 20, 2019 28.05 28.05 28.05 20 +0.00(+0.00%)
Aug 19, 2019 28.06 28.06 28.05 28.05 252 +0.41(+1.47%)
Aug 16, 2019 27.64 27.64 27.64 27.64 103 +0.30(+1.10%)
Aug 15, 2019 27.35 27.35 27.31 27.34 532 -0.44(-1.57%)
Aug 14, 2019 27.78 27.78 27.78 6 +0.00(+0.00%)
Aug 13, 2019 27.64 27.78 27.64 27.78 409 -0.18(-0.66%)
Aug 12, 2019 27.96 27.96 27.96 25 +0.00(+0.00%)
Aug 09, 2019 27.96 27.96 27.96 5 +0.00(+0.00%)
Aug 08, 2019 27.96 27.96 27.96 1 +0.00(+0.00%)
Aug 06, 2019 27.96 27.96 27.96 0 +0.00(+0.00%)
Aug 05, 2019 27.96 27.96 27.96 27.96 206 -1.09(-3.74%)
Aug 02, 2019 29.05 29.05 29.05 3 +0.00(+0.00%)
Jul 31, 2019 29.05 29.05 29.05 0 +0.00(+0.00%)
Jul 30, 2019 29.05 29.05 29.05 10 +0.00(+0.00%)
Jul 29, 2019 29.05 29.05 29.05 29.05 260 +0.53(+1.87%)
Jul 25, 2019 28.51 28.51 28.51 0 +0.00(+0.00%)
Jul 24, 2019 28.51 28.51 28.51 27 +0.00(+0.00%)
Jul 23, 2019 28.51 28.51 28.51 6 +0.00(+0.00%)
Jul 22, 2019 28.51 28.51 28.51 28.51 109 -0.19(-0.68%)
Jul 19, 2019 28.71 28.71 28.71 28.71 103 +0.08(+0.27%)
Jul 18, 2019 28.63 28.63 28.63 28.63 338 -0.24(-0.82%)
Jul 17, 2019 28.87 28.87 28.87 51 +0.00(+0.00%)
Jul 16, 2019 28.85 28.87 28.85 28.87 856 +0.07(+0.25%)
Jul 15, 2019 28.79 28.79 28.79 28.79 524 +0.31(+1.09%)
Jul 12, 2019 28.48 28.48 28.48 30 +0.00(+0.00%)
Jul 11, 2019 28.47 28.48 28.47 28.48 619 -0.06(-0.21%)
Jul 10, 2019 28.54 28.54 28.54 28.54 114 +0.22(+0.77%)
Jul 09, 2019 28.32 28.32 28.32 2 +0.00(+0.00%)
Jul 08, 2019 28.32 28.32 28.32 15 +0.00(+0.00%)
Jul 02, 2019 28.32 28.32 28.32 0 +0.00(+0.00%)
Jul 01, 2019 28.32 28.32 28.32 28.32 104 +0.19(+0.66%)
Jun 28, 2019 28.14 28.14 28.14 28.14 1,032 +0.22(+0.78%)
Jun 27, 2019 27.92 27.92 27.92 5 +0.00(+0.00%)
Jun 25, 2019 27.92 27.92 27.92 0 -0.16(-0.55%)
Jun 24, 2019 28.08 28.08 28.08 20 +0.00(+0.00%)
Jun 20, 2019 28.08 28.08 28.08 0 +0.49(+1.78%)
Jun 19, 2019 27.58 27.58 27.58 114 +0.00(+0.00%)
Jun 14, 2019 27.58 27.58 27.58 0 +0.00(+0.00%)
Jun 13, 2019 27.58 27.58 27.58 27.58 103 +0.04(+0.14%)
Jun 12, 2019 27.62 27.62 27.55 207 -0.08(-0.28%)
Jun 11, 2019 27.62 27.62 27.62 27.62 103 -0.08(-0.28%)
Jun 10, 2019 27.70 27.70 27.70 27.70 103 +0.18(+0.65%)
Jun 07, 2019 27.57 27.57 27.52 27.52 414 +0.18(+0.64%)
Jun 06, 2019 27.34 27.34 27.34 27.34 301 +0.91(+3.44%)
Jun 05, 2019 26.44 26.44 26.44 2 +0.00(+0.00%)
Jun 03, 2019 26.44 26.44 26.44 0 -0.53(-1.97%)
May 28, 2019 26.97 26.97 26.97 0 +0.00(+0.00%)
May 23, 2019 26.97 26.97 26.97 0 -0.34(-1.24%)
May 22, 2019 27.30 27.30 27.30 27.30 211 +0.00(+0.00%)
May 21, 2019 27.30 27.30 27.30 27.30 106 +0.08(+0.28%)
May 20, 2019 27.23 27.23 27.23 27.23 104 -0.01(-0.04%)
May 17, 2019 27.24 27.24 27.24 27.24 103 -0.11(-0.39%)
May 16, 2019 27.31 27.34 27.31 27.34 4,317 +0.40(+1.47%)
May 15, 2019 26.95 26.95 26.95 26.95 104 +0.07(+0.25%)
May 14, 2019 26.88 26.88 26.88 26.88 107 +0.16(+0.61%)
May 13, 2019 26.72 26.72 26.72 26.72 105 -0.18(-0.68%)
May 10, 2019 26.90 26.90 26.90 26.90 103 +0.07(+0.25%)
May 09, 2019 26.83 26.83 26.83 26.83 103 -0.42(-1.53%)
May 08, 2019 27.24 27.25 27.24 27.25 3,113 +0.62(+2.33%)
May 07, 2019 26.63 26.63 26.63 41 +0.00(+0.00%)
May 06, 2019 26.63 26.63 26.63 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.