Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Apr 29, 2019 26.63 26.63 26.63 1 +0.00(+0.00%)
Apr 26, 2019 26.63 26.63 26.63 11 +0.00(+0.00%)
Apr 22, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Apr 17, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Apr 15, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Apr 12, 2019 26.63 26.63 26.63 1 +0.00(+0.00%)
Apr 10, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Apr 04, 2019 26.63 26.63 26.63 0 +0.00(+0.00%)
Apr 03, 2019 26.63 26.63 26.63 1 +0.00(+0.00%)
Apr 02, 2019 26.63 26.63 26.63 84 +0.00(+0.00%)
Apr 01, 2019 26.63 26.63 26.63 26.63 315 +0.14(+0.51%)
Mar 29, 2019 26.49 26.49 26.49 3 +0.00(+0.00%)
Mar 28, 2019 26.49 26.49 26.49 6 +0.00(+0.00%)
Mar 27, 2019 26.49 26.49 26.49 2 +0.13(+0.50%)
Mar 25, 2019 26.36 26.36 26.36 0 +0.00(+0.00%)
Mar 22, 2019 26.36 26.36 26.36 10 +0.00(+0.00%)
Mar 21, 2019 26.36 26.36 26.36 2 +0.00(+0.00%)
Mar 20, 2019 26.36 6 +0.00(+0.00%)
Mar 19, 2019 0 +0.00(+0.00%)
Mar 15, 2019 26.36 26.36 26.36 0 +0.00(+0.00%)
Mar 14, 2019 26.32 26.32 26.36 107 +0.04(+0.15%)
Mar 13, 2019 26.32 26.32 26.32 26.32 367 +0.27(+1.03%)
Mar 12, 2019 26.05 26.05 26.05 3 +0.00(+0.00%)
Mar 11, 2019 26.05 26.05 26.05 26.05 625 +0.32(+1.23%)
Mar 08, 2019 25.74 25.74 25.74 25.74 104 -0.11(-0.44%)
Mar 07, 2019 25.87 25.87 25.85 25.85 801 -0.56(-2.11%)
Mar 06, 2019 26.41 26.41 26.41 2 +0.00(+0.00%)
Feb 28, 2019 26.41 26.41 26.41 0 +0.00(+0.00%)
Feb 27, 2019 26.41 26.41 26.41 87 +0.00(+0.00%)
Feb 25, 2019 26.41 26.41 26.41 0 +0.00(+0.00%)
Feb 22, 2019 26.41 26.41 26.41 26.41 1,563 +0.21(+0.81%)
Feb 21, 2019 26.20 26.20 26.20 1 +0.00(+0.00%)
Feb 19, 2019 26.20 26.20 26.20 0 +0.00(+0.00%)
Feb 15, 2019 26.20 26.20 26.20 26.20 104 +0.30(+1.15%)
Feb 14, 2019 25.90 25.90 25.90 25.90 106 -0.07(-0.26%)
Feb 13, 2019 25.97 25.97 25.97 25.97 109 +0.17(+0.64%)
Feb 12, 2019 25.79 25.80 25.79 25.80 410 +1.11(+4.50%)
Feb 11, 2019 24.69 24.69 24.69 8 +0.00(+0.00%)
Feb 08, 2019 24.69 24.69 24.69 6 +0.00(+0.00%)
Feb 06, 2019 24.69 24.69 24.69 0 +0.00(+0.00%)
Feb 04, 2019 24.69 24.69 24.69 0 +0.00(+0.00%)
Jan 31, 2019 24.69 24.69 24.69 0 +0.00(+0.00%)
Jan 30, 2019 24.69 24.69 24.69 1 +0.00(+0.00%)
Jan 28, 2019 24.69 24.69 24.69 0 +0.00(+0.00%)
Jan 25, 2019 24.69 24.69 24.69 4 +0.00(+0.01%)
Jan 24, 2019 24.69 24.69 24.69 24.69 108 +0.90(+3.78%)
Jan 18, 2019 23.79 23.79 23.79 0 +0.00(+0.00%)
Jan 16, 2019 23.79 23.79 23.79 0 +0.00(+0.00%)
Jan 14, 2019 23.79 23.79 23.79 0 +0.95(+4.16%)
Jan 10, 2019 22.84 22.84 22.84 0 +0.00(+0.00%)
Jan 07, 2019 22.84 22.84 22.84 0 +0.00(+0.00%)
Dec 28, 2018 22.84 22.84 22.84 0 +0.00(+0.00%)
Dec 27, 2018 22.84 22.84 22.84 3 +0.00(+0.00%)
Dec 26, 2018 22.84 22.84 22.84 62 +0.09(+0.40%)
Dec 21, 2018 22.75 22.75 22.75 0 -0.76(-3.25%)
Dec 19, 2018 23.52 23.52 23.52 0 -0.06(-0.24%)
Dec 17, 2018 23.57 23.57 23.57 0 -0.28(-1.16%)
Dec 14, 2018 23.85 23.85 23.85 23.85 104 -0.30(-1.23%)
Dec 13, 2018 24.15 24.15 24.15 24.15 146 -0.08(-0.32%)
Dec 12, 2018 24.22 24.22 24.22 24.22 104 -0.10(-0.39%)
Dec 11, 2018 24.32 24.32 24.32 24.32 104 +0.41(+1.72%)
Dec 10, 2018 23.91 23.91 23.91 23.91 108 -0.38(-1.57%)
Dec 07, 2018 24.31 24.31 24.29 24.29 209 +0.11(+0.47%)
Dec 06, 2018 24.18 24.18 24.18 24.18 109 -1.07(-4.24%)
Dec 04, 2018 25.25 25.25 25.25 25.25 104 -0.19(-0.75%)
Dec 03, 2018 25.44 25.44 25.44 25.44 104 +0.17(+0.68%)
Nov 30, 2018 25.25 25.28 25.25 25.26 1,883 +0.65(+2.64%)
Nov 28, 2018 24.61 24.61 24.61 0 +0.00(+0.00%)
Nov 26, 2018 24.61 24.61 24.61 0 +0.24(+1.00%)
Nov 23, 2018 24.37 24.37 24.37 24.37 732 -0.30(-1.22%)
Nov 15, 2018 24.67 24.67 24.67 0 -0.72(-2.82%)
Nov 13, 2018 25.39 25.39 25.39 0 +0.00(+0.00%)
Nov 07, 2018 25.39 25.39 25.39 0 +0.00(+0.00%)
Nov 05, 2018 25.39 25.39 25.39 0 +0.00(+0.00%)
Nov 02, 2018 25.39 25.39 25.39 83 +0.00(+0.00%)
Nov 01, 2018 25.39 25.39 25.39 20 +0.00(+0.00%)
Oct 30, 2018 25.39 25.39 25.39 0 +0.00(+0.00%)
Oct 26, 2018 25.39 25.39 25.39 0 +0.00(+0.00%)
Oct 23, 2018 25.39 25.39 25.39 0 +0.00(+0.00%)
Oct 19, 2018 25.39 25.39 25.39 0 -0.19(-0.73%)
Oct 17, 2018 25.58 25.58 25.58 0 +0.00(+0.00%)
Oct 16, 2018 25.55 25.58 25.55 25.58 215 -0.05(-0.20%)
Oct 15, 2018 25.63 25.63 25.63 5 +0.00(+0.00%)
Oct 12, 2018 25.63 25.63 25.63 2 +0.00(+0.00%)
Oct 11, 2018 25.63 25.63 25.63 25.63 253 -0.36(-1.40%)
Oct 10, 2018 25.99 25.99 25.99 25.99 218 -0.27(-1.02%)
Oct 08, 2018 26.26 26.26 26.26 0 +0.00(+0.00%)
Oct 05, 2018 26.26 26.26 26.26 4 +0.00(+0.00%)
Oct 04, 2018 26.26 26.26 26.26 26.26 1,266 -0.13(-0.51%)
Oct 03, 2018 26.39 26.39 26.39 9 +0.00(+0.00%)
Oct 02, 2018 26.39 26.39 26.39 9 +0.00(+0.00%)
Oct 01, 2018 26.39 26.39 26.39 26.39 248 -0.40(-1.50%)
Sep 28, 2018 26.79 26.79 26.79 16 +0.00(+0.00%)
Sep 27, 2018 26.79 26.79 26.79 5 +0.00(+0.00%)
Sep 26, 2018 26.79 26.79 26.79 6 +0.00(+0.00%)
Sep 25, 2018 26.79 26.79 26.79 46 +0.17(+0.63%)
Sep 24, 2018 26.63 26.63 26.63 11 +0.00(+0.00%)
Sep 21, 2018 26.63 26.63 26.63 36 +0.00(+0.00%)
Sep 20, 2018 26.63 26.63 26.63 10 +0.00(+0.00%)
Sep 19, 2018 26.63 26.63 26.63 26.63 221 +0.05(+0.18%)
Sep 18, 2018 26.58 26.58 26.58 28 +0.00(+0.00%)
Sep 17, 2018 26.58 26.58 26.58 51 +0.00(+0.00%)
Sep 14, 2018 26.55 26.58 26.55 26.58 421 +0.20(+0.77%)
Sep 13, 2018 26.37 26.37 26.37 10 +0.00(+0.00%)
Sep 12, 2018 26.37 26.37 26.37 8 +0.00(+0.00%)
Sep 11, 2018 26.38 26.38 26.37 26.37 752 +0.16(+0.60%)
Sep 10, 2018 26.22 26.22 26.22 35 +0.00(+0.00%)
Sep 07, 2018 26.22 26.22 26.22 26.22 105 +0.02(+0.07%)
Sep 06, 2018 26.20 26.20 26.20 26.20 333 -0.03(-0.12%)
Sep 05, 2018 26.23 26.23 26.23 26.23 757 +0.06(+0.21%)
Sep 04, 2018 26.18 26.18 26.18 26.18 217 +0.10(+0.38%)
Aug 31, 2018 26.08 26.08 26.08 0 +0.00(+0.00%)
Aug 29, 2018 26.08 26.08 26.08 0 +0.00(+0.00%)
Aug 28, 2018 26.08 26.08 26.08 4 +0.00(+0.00%)
Aug 27, 2018 26.08 26.08 26.08 14 +0.00(+0.00%)
Aug 24, 2018 26.08 26.08 26.08 10 +0.00(+0.00%)
Aug 23, 2018 26.08 26.08 26.08 9 +0.00(+0.00%)
Aug 22, 2018 26.08 26.08 26.08 40 +0.00(+0.00%)
Aug 21, 2018 26.08 26.08 26.08 26.08 210 +0.84(+3.32%)
Aug 20, 2018 25.24 25.24 25.24 10 +0.00(+0.00%)
Aug 16, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 14, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 09, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 07, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 06, 2018 25.24 25.24 25.24 5 +0.00(+0.00%)
Aug 02, 2018 25.24 25.24 25.24 0 +0.00(+0.00%)
Aug 01, 2018 25.24 25.24 25.24 25.24 105 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 25.27 25.27 25.27 25.27 105 +0.29(+1.16%)
Jul 25, 2018 24.98 24.98 24.98 67 +0.36(+1.45%)
Jul 06, 2018 24.63 24.63 24.63 0 +0.17(+0.70%)
Jun 29, 2018 24.46 24.46 24.46 0 +0.10(+0.43%)
Jun 28, 2018 24.39 24.39 24.34 24.35 1,523 -0.00(-0.02%)
Jun 26, 2018 24.36 24.36 24.36 0 -0.32(-1.32%)
Jun 22, 2018 24.68 24.68 24.68 11 -0.13(-0.52%)
Jun 20, 2018 24.81 24.81 24.81 0 +0.09(+0.36%)
Jun 19, 2018 24.72 24.72 24.72 24.72 109 -0.13(-0.53%)
Jun 15, 2018 24.85 24.85 24.85 1 -0.14(-0.57%)
Jun 13, 2018 24.99 24.99 24.99 0 +0.17(+0.67%)
Jun 08, 2018 24.83 24.83 24.83 2 +0.00(+0.01%)
Jun 07, 2018 24.81 24.83 24.81 24.83 1,055 +0.17(+0.68%)
Jun 06, 2018 24.66 24.66 24.66 24.66 1,055 +0.02(+0.08%)
Jun 05, 2018 24.64 24.64 24.64 24.64 549 +0.03(+0.11%)
Jun 04, 2018 24.61 24.61 24.61 24.61 162 +0.24(+0.99%)
May 31, 2018 24.37 24.37 24.37 174 -0.13(-0.52%)
May 30, 2018 24.50 24.50 24.50 24.50 685 +0.34(+1.39%)
May 29, 2018 24.16 24.16 24.16 24.16 211 -0.28(-1.16%)
May 25, 2018 24.45 24.45 24.45 0 -0.10(-0.41%)
May 24, 2018 24.55 24.55 24.55 24.55 596 +0.13(+0.55%)
May 23, 2018 24.41 24.41 24.41 24.41 1,055 -0.25(-1.00%)
May 22, 2018 24.66 24.66 24.66 24.66 2,006 +0.18(+0.72%)
May 16, 2018 24.48 24.48 24.48 0 -0.10(-0.42%)
May 11, 2018 24.59 24.59 24.59 0 +0.13(+0.54%)
May 10, 2018 24.45 24.45 24.45 24.45 3,959 +0.42(+1.73%)
May 08, 2018 24.04 24.04 24.04 1 +0.33(+1.40%)
May 04, 2018 23.71 23.71 23.71 1 -0.25(-1.03%)
May 02, 2018 23.95 23.95 23.95 0 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.