Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.6650 -0.0050 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.560 1.570 1.510 1.530 54,198 -0.03(-1.92%)
Apr 28, 2022 1.580 1.600 1.500 1.560 103,936 +0.04(+2.63%)
Apr 27, 2022 1.650 1.660 1.470 1.520 147,585 -0.11(-6.75%)
Apr 26, 2022 1.760 1.770 1.590 1.630 149,424 -0.13(-7.39%)
Apr 25, 2022 1.840 1.945 1.710 1.760 95,525 -0.02(-1.12%)
Apr 22, 2022 1.900 2.040 1.700 1.780 140,018 -0.09(-4.81%)
Apr 21, 2022 2.030 2.084 1.870 1.870 238,902 -0.17(-8.33%)
Apr 20, 2022 2.270 2.420 2.010 2.040 66,247 -0.03(-1.45%)
Apr 19, 2022 2.050 2.120 2.050 2.070 42,915 +0.03(+1.47%)
Apr 18, 2022 2.110 2.210 2.000 2.040 74,500 -0.12(-5.56%)
Apr 14, 2022 2.190 2.250 2.080 2.160 67,554 -0.05(-2.26%)
Apr 13, 2022 2.220 2.220 2.140 2.210 45,810 +0.03(+1.38%)
Apr 12, 2022 2.310 2.310 2.100 2.180 113,405 -0.09(-3.96%)
Apr 11, 2022 2.360 2.360 2.150 2.270 59,532 -0.01(-0.44%)
Apr 08, 2022 2.260 2.330 2.210 2.280 49,142 +0.02(+0.88%)
Apr 07, 2022 2.310 2.421 2.170 2.260 82,745 -0.17(-7.00%)
Apr 06, 2022 2.500 2.500 2.220 2.430 111,115 -0.03(-1.22%)
Apr 05, 2022 2.500 2.550 2.460 2.460 76,647 -0.06(-2.38%)
Apr 04, 2022 2.710 2.750 2.490 2.520 159,304 -0.19(-7.01%)
Apr 01, 2022 2.600 2.750 2.580 2.710 65,736 +0.11(+4.23%)
Mar 31, 2022 2.600 2.710 2.560 2.600 51,071 -0.02(-0.76%)
Mar 30, 2022 2.600 2.790 2.570 2.620 128,057 -0.07(-2.60%)
Mar 29, 2022 2.620 2.830 2.570 2.690 168,921 +0.13(+5.08%)
Mar 28, 2022 2.600 2.750 2.490 2.560 114,811 -0.05(-1.92%)
Mar 25, 2022 2.950 2.950 2.600 2.610 171,731 -0.37(-12.42%)
Mar 24, 2022 2.700 3.090 2.560 2.980 229,269 +0.35(+13.31%)
Mar 23, 2022 2.700 2.700 2.545 2.630 70,168 -0.05(-1.87%)
Mar 22, 2022 2.580 2.700 2.580 2.680 72,115 +0.10(+3.88%)
Mar 21, 2022 2.650 2.680 2.500 2.580 88,264 -0.01(-0.39%)
Mar 18, 2022 2.560 2.743 2.510 2.590 119,453 +0.04(+1.57%)
Mar 17, 2022 2.440 2.600 2.300 2.550 187,339 +0.26(+11.35%)
Mar 16, 2022 2.020 2.350 2.000 2.290 203,474 +0.27(+13.37%)
Mar 15, 2022 2.040 2.120 1.960 2.020 78,984 +0.05(+2.54%)
Mar 14, 2022 2.200 2.220 1.933 1.970 175,005 -0.21(-9.63%)
Mar 11, 2022 2.320 2.360 2.120 2.180 91,068 -0.13(-5.63%)
Mar 10, 2022 2.220 2.340 2.200 2.310 60,447 +0.04(+1.76%)
Mar 09, 2022 2.350 2.370 2.211 2.270 115,445 +0.10(+4.61%)
Mar 08, 2022 2.250 2.380 2.120 2.170 333,922 -0.05(-2.25%)
Mar 07, 2022 2.350 2.380 2.200 2.220 116,083 -0.15(-6.33%)
Mar 04, 2022 2.570 2.570 2.320 2.370 78,840 -0.18(-7.06%)
Mar 03, 2022 2.590 2.690 2.460 2.550 60,781 -0.04(-1.54%)
Mar 02, 2022 2.630 2.700 2.520 2.590 82,099 -0.04(-1.52%)
Mar 01, 2022 2.790 2.790 2.600 2.630 94,356 -0.11(-4.01%)
Feb 28, 2022 2.640 2.882 2.630 2.740 87,975 +0.02(+0.74%)
Feb 25, 2022 2.740 2.780 2.650 2.720 112,205 -0.02(-0.73%)
Feb 24, 2022 2.360 2.750 2.300 2.740 282,781 +0.37(+15.61%)
Feb 23, 2022 2.590 2.590 2.350 2.370 110,380 -0.22(-8.49%)
Feb 22, 2022 2.650 2.650 2.529 2.590 110,274 -0.09(-3.36%)
Feb 18, 2022 2.680 0 -0.03(-1.11%)
Feb 17, 2022 2.860 2.860 2.620 2.710 99,320 -0.18(-6.23%)
Feb 16, 2022 2.780 2.950 2.700 2.890 94,951 +0.16(+5.86%)
Feb 15, 2022 2.810 2.870 2.730 2.730 106,171 -0.08(-2.85%)
Feb 14, 2022 2.720 2.880 2.690 2.810 87,178 +0.15(+5.44%)
Feb 11, 2022 2.820 2.953 2.520 2.665 153,139 -0.15(-5.50%)
Feb 10, 2022 2.850 3.075 2.750 2.820 205,691 -0.02(-0.70%)
Feb 09, 2022 2.640 2.840 2.530 2.840 200,037 +0.28(+10.94%)
Feb 08, 2022 2.630 2.650 2.420 2.560 81,656 -0.08(-3.03%)
Feb 07, 2022 2.580 2.842 2.550 2.640 131,313 +0.12(+4.76%)
Feb 04, 2022 2.500 2.643 2.420 2.520 88,847 +0.04(+1.61%)
Feb 03, 2022 2.640 2.400 2.480 129,182 -0.17(-6.42%)
Feb 02, 2022 2.840 2.870 2.600 2.650 144,223 -0.16(-5.69%)
Feb 01, 2022 2.730 2.890 2.650 2.810 141,338 +0.12(+4.46%)
Jan 31, 2022 2.430 2.838 2.690 234,662 +0.28(+11.62%)
Jan 28, 2022 2.210 2.440 2.110 2.410 133,871 +0.20(+9.05%)
Jan 27, 2022 2.340 2.420 2.150 2.210 148,164 -0.18(-7.53%)
Jan 26, 2022 2.500 2.610 2.330 2.390 266,572 -0.03(-1.24%)
Jan 25, 2022 2.350 2.510 2.330 2.420 173,407 +0.02(+0.83%)
Jan 24, 2022 2.280 2.400 2.050 2.400 576,788 -0.04(-1.64%)
Jan 21, 2022 2.750 2.750 2.420 2.440 350,819 -0.28(-10.29%)
Jan 20, 2022 2.790 2.940 2.700 2.720 317,496 -0.04(-1.45%)
Jan 19, 2022 2.850 2.900 2.730 2.760 318,684 +0.05(+1.85%)
Jan 18, 2022 2.870 2.940 2.690 2.710 205,741 -0.24(-8.14%)
Jan 14, 2022 2.950 0 +0.00(+0.00%)
Jan 13, 2022 3.010 3.110 2.910 2.950 191,012 -0.08(-2.64%)
Jan 12, 2022 3.250 3.300 2.950 3.030 283,224 -0.19(-5.90%)
Jan 11, 2022 3.020 3.330 2.970 3.220 338,382 +0.30(+10.27%)
Jan 10, 2022 2.950 3.060 2.820 2.920 267,725 -0.08(-2.67%)
Jan 07, 2022 3.080 3.200 2.910 3.000 321,425 -0.12(-3.85%)
Jan 06, 2022 3.220 3.359 2.942 3.120 416,714 -0.10(-3.11%)
Jan 05, 2022 3.440 3.490 3.150 3.220 337,870 -0.23(-6.67%)
Jan 04, 2022 3.710 3.750 3.330 3.450 399,347 -0.24(-6.50%)
Jan 03, 2022 3.480 3.695 3.300 3.690 242,514 +0.28(+8.21%)
Dec 31, 2021 3.660 3.760 3.370 3.410 402,180 -0.19(-5.28%)
Dec 30, 2021 3.300 3.750 3.300 3.600 420,487 +0.26(+7.78%)
Dec 29, 2021 3.530 3.565 3.270 3.340 368,610 -0.15(-4.30%)
Dec 28, 2021 3.710 3.790 3.490 3.490 387,748 -0.30(-7.92%)
Dec 27, 2021 3.880 3.950 3.760 3.790 376,159 -0.04(-1.04%)
Dec 23, 2021 4.130 4.170 3.810 3.830 366,783 -0.36(-8.59%)
Dec 22, 2021 3.650 4.280 3.630 4.190 537,789 +0.49(+13.24%)
Dec 21, 2021 3.550 3.790 3.480 3.700 512,539 +0.26(+7.56%)
Dec 20, 2021 3.600 3.600 3.410 3.440 265,808 -0.22(-6.01%)
Dec 17, 2021 3.600 3.750 3.350 3.660 487,012 -0.01(-0.27%)
Dec 16, 2021 3.800 3.990 3.650 3.670 355,321 -0.03(-0.81%)
Dec 15, 2021 3.650 3.770 3.240 3.700 803,754 +0.09(+2.49%)
Dec 14, 2021 3.610 3.820 3.460 3.610 531,096 -0.04(-1.10%)
Dec 13, 2021 3.970 4.000 3.620 3.650 761,856 -0.38(-9.43%)
Dec 10, 2021 4.410 4.563 3.970 4.030 831,834 -0.27(-6.28%)
Dec 09, 2021 5.360 5.420 4.045 4.300 1,096,827 -1.04(-19.48%)
Dec 08, 2021 5.030 5.430 4.940 5.340 246,417 +0.40(+8.10%)
Dec 07, 2021 5.100 5.240 4.870 4.940 353,556 +0.08(+1.65%)
Dec 06, 2021 4.540 5.060 4.520 4.860 427,581 +0.41(+9.21%)
Dec 03, 2021 5.190 5.190 4.410 4.450 588,034 -0.69(-13.42%)
Dec 02, 2021 4.850 5.250 4.850 5.140 398,948 +0.29(+5.98%)
Dec 01, 2021 5.350 5.550 4.730 4.850 637,666 -0.45(-8.49%)
Nov 30, 2021 5.500 5.660 5.190 5.300 468,059 -0.31(-5.53%)
Nov 29, 2021 5.850 5.870 5.530 5.610 258,220 -0.18(-3.11%)
Nov 26, 2021 5.770 5.860 5.500 5.790 218,699 -0.13(-2.20%)
Nov 24, 2021 5.470 5.970 5.360 5.920 541,561 +0.47(+8.62%)
Nov 23, 2021 5.900 5.920 5.300 5.450 763,811 -0.42(-7.16%)
Nov 22, 2021 6.570 6.650 5.660 5.870 1,338,194 -0.72(-10.93%)
Nov 19, 2021 6.640 6.760 6.420 6.590 548,217 -0.08(-1.20%)
Nov 18, 2021 7.350 6.730 6.640 6.670 2,102,191 -0.59(-8.13%)
Nov 17, 2021 7.640 7.697 6.700 7.260 3,149,947 -0.16(-2.16%)
Nov 16, 2021 6.400 7.440 6.131 7.420 3,004,713 +1.05(+16.48%)
Nov 15, 2021 6.620 6.750 6.340 6.370 452,150 -0.19(-2.90%)
Nov 12, 2021 6.640 6.660 6.300 6.560 709,469 -0.01(-0.15%)
Nov 11, 2021 7.080 7.110 6.460 6.570 779,565 -0.41(-5.87%)
Nov 10, 2021 6.980 7.143 6.980 2,051,421 -0.54(-7.18%)
Nov 09, 2021 6.820 8.900 6.590 7.520 30,308,312 +1.36(+22.08%)
Nov 08, 2021 6.000 6.330 5.900 6.160 450,881 +0.25(+4.23%)
Nov 05, 2021 6.050 6.106 5.832 5.910 187,761 +0.10(+1.72%)
Nov 04, 2021 6.110 6.193 5.750 5.810 196,836 -0.26(-4.28%)
Nov 03, 2021 6.000 6.290 5.950 6.070 320,732 +0.11(+1.85%)
Nov 02, 2021 5.980 6.150 5.700 5.960 247,544 +0.05(+0.85%)
Nov 01, 2021 6.210 6.121 5.658 5.910 412,874 -0.34(-5.44%)
Oct 29, 2021 6.440 6.890 6.010 6.250 736,218 -0.11(-1.73%)
Oct 28, 2021 5.460 6.550 5.300 6.360 1,212,244 +1.05(+19.77%)
Oct 27, 2021 5.160 5.460 5.090 5.310 157,286 +0.19(+3.71%)
Oct 26, 2021 5.320 5.030 5.120 245,162 -0.24(-4.48%)
Oct 25, 2021 5.350 5.450 5.180 5.360 125,123 +0.08(+1.52%)
Oct 22, 2021 5.130 5.400 5.110 5.280 153,554 +0.10(+1.93%)
Oct 21, 2021 5.350 5.400 5.100 5.180 187,788 -0.23(-4.25%)
Oct 20, 2021 5.430 5.480 5.184 5.410 159,860 -0.02(-0.37%)
Oct 19, 2021 5.520 5.587 5.410 5.430 128,702 -0.10(-1.81%)
Oct 18, 2021 5.750 5.753 5.390 5.530 133,696 -0.21(-3.66%)
Oct 15, 2021 5.910 5.990 5.600 5.740 112,684 -0.14(-2.38%)
Oct 14, 2021 5.920 5.990 5.795 5.880 106,314 +0.01(+0.17%)
Oct 13, 2021 5.420 5.870 5.200 5.870 260,964 +0.51(+9.51%)
Oct 12, 2021 5.600 5.640 5.030 5.360 348,313 -0.28(-4.96%)
Oct 11, 2021 5.940 5.940 5.590 5.640 158,008 -0.30(-5.05%)
Oct 08, 2021 5.900 6.000 5.800 5.940 85,542 +0.07(+1.19%)
Oct 07, 2021 6.000 6.000 5.830 5.870 60,274 -0.09(-1.51%)
Oct 06, 2021 6.000 6.050 5.892 5.960 78,929 -0.13(-2.13%)
Oct 05, 2021 5.860 6.190 5.801 6.090 157,539 +0.37(+6.47%)
Oct 04, 2021 6.160 6.181 5.610 5.720 190,389 -0.46(-7.44%)
Oct 01, 2021 6.250 6.345 5.985 6.180 110,265 -0.04(-0.72%)
Sep 30, 2021 6.510 6.660 6.085 6.225 175,629 -0.24(-3.64%)
Sep 29, 2021 6.750 6.833 6.420 6.460 139,963 -0.27(-4.01%)
Sep 28, 2021 6.990 6.990 6.400 6.730 173,292 -0.30(-4.27%)
Sep 27, 2021 6.740 7.100 6.579 7.030 304,444 +0.20(+2.93%)
Sep 24, 2021 6.500 6.940 6.310 6.830 257,983 +0.23(+3.48%)
Sep 23, 2021 6.250 6.690 6.200 6.600 220,901 +0.30(+4.76%)
Sep 22, 2021 6.170 6.400 5.940 6.300 271,570 +0.07(+1.12%)
Sep 21, 2021 6.200 6.230 5.890 6.230 360,190 +0.03(+0.48%)
Sep 20, 2021 5.670 6.200 5.606 6.200 384,010 +0.41(+7.08%)
Sep 17, 2021 6.330 6.500 5.750 5.790 729,743 -0.58(-9.11%)
Sep 16, 2021 6.210 6.440 5.950 6.370 303,821 +0.20(+3.24%)
Sep 15, 2021 5.840 6.300 5.800 6.170 352,143 +0.34(+5.83%)
Sep 14, 2021 6.000 6.000 5.601 5.830 242,436 -0.22(-3.64%)
Sep 13, 2021 6.500 6.580 5.928 6.050 276,215 -0.46(-7.07%)
Sep 10, 2021 6.850 6.850 6.480 6.510 170,505 -0.34(-4.96%)
Sep 09, 2021 6.770 6.900 6.700 6.850 118,266 +0.13(+1.93%)
Sep 08, 2021 6.870 7.000 6.510 6.720 317,024 -0.14(-2.04%)
Sep 07, 2021 6.990 7.250 6.800 6.860 208,740 +0.01(+0.15%)
Sep 03, 2021 7.000 7.000 6.750 6.850 124,284 -0.06(-0.87%)
Sep 02, 2021 7.380 7.427 6.750 6.910 273,230 -0.51(-6.87%)
Sep 01, 2021 7.500 7.640 7.250 7.420 179,347 -0.14(-1.85%)
Aug 31, 2021 7.630 8.099 7.330 7.560 287,218 -0.04(-0.53%)
Aug 30, 2021 7.070 7.743 7.000 7.600 554,188 +0.44(+6.15%)
Aug 27, 2021 7.050 7.290 6.850 7.160 225,883 +0.23(+3.32%)
Aug 26, 2021 7.040 7.160 6.770 6.930 144,772 -0.08(-1.14%)
Aug 25, 2021 7.330 7.400 6.925 7.010 112,075 -0.24(-3.31%)
Aug 24, 2021 7.420 7.500 6.940 7.250 196,224 -0.19(-2.55%)
Aug 23, 2021 6.800 7.570 6.700 7.440 327,465 +0.79(+11.88%)
Aug 20, 2021 6.360 6.810 6.360 6.650 133,625 +0.23(+3.58%)
Aug 19, 2021 6.490 6.490 6.130 6.420 174,099 -0.07(-1.08%)
Aug 18, 2021 6.320 7.080 6.290 6.490 197,359 +0.17(+2.69%)
Aug 17, 2021 6.790 6.986 6.190 6.320 234,060 -0.38(-5.67%)
Aug 16, 2021 7.500 7.650 6.550 6.700 412,765 -0.92(-12.07%)
Aug 13, 2021 7.850 7.900 7.500 7.620 137,689 -0.04(-0.52%)
Aug 12, 2021 7.750 7.800 7.220 7.660 256,403 -0.24(-3.04%)
Aug 11, 2021 8.050 8.050 7.500 7.900 182,562 -0.15(-1.86%)
Aug 10, 2021 8.140 8.229 7.710 8.050 171,982 -0.09(-1.11%)
Aug 09, 2021 8.250 8.400 8.000 8.140 180,473 +0.14(+1.75%)
Aug 06, 2021 7.420 8.000 7.420 8.000 149,263 +0.57(+7.67%)
Aug 05, 2021 7.400 7.950 7.170 7.430 245,515 +0.07(+0.95%)
Aug 04, 2021 8.190 8.190 7.050 7.360 554,879 -0.73(-9.02%)
Aug 03, 2021 8.600 8.600 7.981 8.090 331,288 -0.41(-4.82%)
Aug 02, 2021 9.470 9.470 8.264 8.500 234,326 -0.84(-8.99%)
Jul 30, 2021 9.120 9.500 9.009 9.340 128,996 +0.16(+1.74%)
Jul 29, 2021 9.500 9.605 9.040 9.180 277,849 +0.06(+0.66%)
Jul 28, 2021 8.800 9.300 8.500 9.120 154,235 +0.32(+3.64%)
Jul 27, 2021 9.000 9.000 8.500 8.800 145,843 -0.05(-0.56%)
Jul 26, 2021 8.338 9.466 8.040 8.850 165,079 +0.26(+3.03%)
Jul 23, 2021 8.670 8.990 7.710 8.590 321,280 -0.25(-2.83%)
Jul 22, 2021 9.700 10.43 8.740 8.840 644,612 -0.78(-8.11%)
Jul 21, 2021 9.470 10.35 9.310 9.620 1,158,409 +0.52(+5.71%)
Jul 20, 2021 7.540 9.750 7.510 9.100 2,871,885 +1.76(+23.98%)
Jul 19, 2021 7.310 7.550 7.050 7.340 316,021 +0.17(+2.37%)
Jul 16, 2021 7.090 7.300 7.050 7.170 343,755 +0.29(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.