Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.200 +0.050 (+0.61%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.189 7.947 7.185 7.855 626,964 +0.67(+9.25%)
Apr 27, 2023 6.995 7.291 6.995 7.189 277,077 +0.22(+3.18%)
Apr 26, 2023 7.060 7.097 6.903 6.968 391,394 -0.06(-0.79%)
Apr 25, 2023 7.374 7.420 6.986 7.023 292,159 -0.40(-5.35%)
Apr 24, 2023 7.485 7.559 7.374 7.420 215,696 -0.07(-0.99%)
Apr 21, 2023 7.633 7.681 7.471 7.494 222,398 -0.17(-2.17%)
Apr 20, 2023 7.559 7.688 7.504 7.661 316,421 +0.05(+0.61%)
Apr 19, 2023 7.384 7.679 7.240 7.615 422,323 +0.33(+4.57%)
Apr 18, 2023 7.522 7.522 7.254 7.282 298,889 -0.26(-3.43%)
Apr 17, 2023 7.513 7.550 7.199 7.541 301,968 +0.20(+2.77%)
Apr 14, 2023 7.624 7.661 7.273 7.337 253,450 -0.17(-2.22%)
Apr 13, 2023 7.531 7.568 7.439 7.504 222,191 +0.04(+0.49%)
Apr 12, 2023 7.716 7.772 7.439 7.467 161,560 -0.23(-3.00%)
Apr 11, 2023 7.772 7.799 7.688 7.698 290,469 -0.06(-0.72%)
Apr 10, 2023 7.578 7.790 7.568 7.753 419,197 +0.06(+0.72%)
Apr 06, 2023 7.578 7.744 7.568 7.698 379,933 +0.15(+1.96%)
Apr 05, 2023 7.457 7.568 7.365 7.550 364,965 -0.03(-0.37%)
Apr 04, 2023 7.762 7.762 7.439 7.578 518,357 -0.18(-2.26%)
Apr 03, 2023 7.688 7.781 7.559 7.753 688,534 +0.06(+0.72%)
Mar 31, 2023 7.578 7.716 7.411 7.698 619,366 +0.20(+2.71%)
Mar 30, 2023 7.892 7.919 7.457 7.494 434,005 -0.38(-4.81%)
Mar 29, 2023 8.003 8.030 7.725 7.873 288,068 -0.08(-1.05%)
Mar 28, 2023 8.049 8.178 7.910 7.956 296,684 -0.06(-0.81%)
Mar 27, 2023 8.326 8.363 8.012 8.021 300,487 -0.08(-1.03%)
Mar 24, 2023 7.753 8.151 7.670 8.104 302,646 +0.26(+3.30%)
Mar 23, 2023 8.206 8.252 7.809 7.846 303,334 -0.18(-2.30%)
Mar 22, 2023 8.603 8.613 8.030 8.030 356,270 -0.57(-6.66%)
Mar 21, 2023 8.345 8.668 8.266 8.603 479,907 +0.66(+8.26%)
Mar 20, 2023 8.483 8.659 7.920 7.947 539,936 -0.53(-6.22%)
Mar 17, 2023 8.594 8.677 8.372 8.474 867,284 -0.21(-2.45%)
Mar 16, 2023 8.049 8.788 7.984 8.687 580,628 +0.51(+6.21%)
Mar 15, 2023 7.679 8.354 7.550 8.178 779,360 +0.26(+3.27%)
Mar 14, 2023 8.206 8.428 7.818 7.920 1,427,750 +0.27(+3.50%)
Mar 13, 2023 8.779 8.802 7.559 7.652 1,873,034 -1.50(-16.36%)
Mar 10, 2023 9.740 9.989 8.991 9.149 1,233,524 -0.83(-8.33%)
Mar 09, 2023 10.62 10.65 9.925 9.980 300,822 -0.68(-6.41%)
Mar 08, 2023 10.88 10.88 10.52 10.66 258,258 -0.18(-1.70%)
Mar 07, 2023 11.00 11.03 10.74 10.85 248,446 -0.17(-1.51%)
Mar 06, 2023 11.04 11.10 10.95 11.02 208,290 -0.01(-0.08%)
Mar 03, 2023 11.10 11.10 10.93 11.02 166,447 -0.06(-0.50%)
Mar 02, 2023 11.15 11.32 10.97 11.08 247,524 -0.13(-1.15%)
Mar 01, 2023 11.17 11.24 11.04 11.21 210,489 +0.02(+0.17%)
Feb 28, 2023 11.28 11.32 11.17 11.19 325,444 -0.04(-0.33%)
Feb 27, 2023 11.37 11.42 11.19 11.23 124,970 -0.11(-0.98%)
Feb 24, 2023 11.40 11.40 11.19 11.34 232,321 -0.09(-0.81%)
Feb 23, 2023 11.33 11.49 11.27 11.43 218,230 +0.17(+1.48%)
Feb 22, 2023 11.40 11.46 11.20 11.26 211,577 -0.10(-0.89%)
Feb 21, 2023 11.38 11.45 11.30 11.37 301,321 -0.04(-0.32%)
Feb 17, 2023 11.42 11.53 11.33 11.40 407,239 +0.03(+0.24%)
Feb 16, 2023 11.34 11.46 11.23 11.38 248,715 -0.01(-0.08%)
Feb 15, 2023 11.27 11.42 11.24 11.38 290,876 +0.03(+0.24%)
Feb 14, 2023 11.36 11.38 11.21 11.36 240,326 +0.02(+0.16%)
Feb 13, 2023 11.19 11.40 11.14 11.34 385,251 +0.16(+1.40%)
Feb 10, 2023 11.23 11.26 11.08 11.18 960,625 -0.06(-0.58%)
Feb 09, 2023 11.36 11.38 11.20 11.25 260,085 -0.07(-0.65%)
Feb 08, 2023 11.38 11.49 11.30 11.32 375,427 -0.11(-0.97%)
Feb 07, 2023 11.39 11.52 11.33 11.43 374,443 +0.05(+0.40%)
Feb 06, 2023 11.49 11.49 11.34 11.39 231,211 -0.14(-1.19%)
Feb 03, 2023 11.32 11.60 11.28 11.52 373,262 +0.22(+1.94%)
Feb 02, 2023 11.12 11.36 11.08 11.30 206,411 +0.16(+1.39%)
Feb 01, 2023 10.99 11.28 10.89 11.15 245,558 +0.06(+0.58%)
Jan 31, 2023 10.85 11.11 10.75 11.08 250,889 +0.27(+2.54%)
Jan 30, 2023 10.84 10.96 10.74 10.81 316,387 -0.10(-0.92%)
Jan 27, 2023 11.18 11.39 10.75 10.91 212,230 -0.46(-4.02%)
Jan 26, 2023 11.49 11.54 11.26 11.37 157,121 -0.11(-0.96%)
Jan 25, 2023 11.48 11.51 11.28 11.48 109,365 -0.05(-0.40%)
Jan 24, 2023 11.75 11.75 11.49 11.52 151,352 -0.18(-1.56%)
Jan 23, 2023 11.45 11.72 11.39 11.71 238,616 +0.34(+2.98%)
Jan 20, 2023 11.39 11.60 11.29 11.37 281,439 +0.05(+0.40%)
Jan 19, 2023 11.44 11.64 11.25 11.32 142,945 -0.11(-0.96%)
Jan 18, 2023 12.01 12.01 11.42 11.43 210,497 -0.59(-4.94%)
Jan 17, 2023 12.10 12.12 11.96 12.03 127,556 -0.09(-0.76%)
Jan 13, 2023 11.94 12.17 11.78 12.12 116,542 +0.07(+0.61%)
Jan 12, 2023 11.84 12.17 11.74 12.04 149,999 +0.30(+2.57%)
Jan 11, 2023 11.85 11.88 11.65 11.74 118,480 -0.07(-0.62%)
Jan 10, 2023 11.83 11.94 11.76 11.82 155,163 -0.01(-0.08%)
Jan 09, 2023 12.02 12.02 11.80 11.82 95,781 -0.13(-1.07%)
Jan 06, 2023 11.80 12.05 11.80 11.95 157,650 +0.24(+2.03%)
Jan 05, 2023 11.99 11.99 11.69 11.71 149,718 -0.35(-2.88%)
Jan 04, 2023 11.93 12.09 11.89 12.06 304,445 +0.24(+2.01%)
Jan 03, 2023 11.88 11.98 11.71 11.82 205,238 -0.06(-0.54%)
Dec 30, 2022 11.75 11.93 11.71 11.89 256,010 +0.16(+1.32%)
Dec 29, 2022 11.82 11.93 11.66 11.73 225,245 -0.01(-0.08%)
Dec 28, 2022 11.90 11.98 11.68 11.74 134,434 -0.17(-1.46%)
Dec 27, 2022 12.05 12.13 11.87 11.92 157,990 -0.05(-0.46%)
Dec 23, 2022 12.03 12.09 11.91 11.97 270,607 -0.05(-0.46%)
Dec 22, 2022 12.22 12.22 11.91 12.03 191,989 -0.20(-1.65%)
Dec 21, 2022 12.05 12.28 12.05 12.23 183,979 +0.31(+2.61%)
Dec 20, 2022 11.98 12.07 11.82 11.92 209,203 +0.00(+0.00%)
Dec 19, 2022 12.03 12.19 11.83 11.92 202,390 -0.01(-0.08%)
Dec 16, 2022 11.97 12.12 11.85 11.92 1,128,597 -0.15(-1.21%)
Dec 15, 2022 12.06 12.16 11.90 12.07 219,724 -0.05(-0.45%)
Dec 14, 2022 12.25 12.35 12.09 12.13 237,937 -0.16(-1.34%)
Dec 13, 2022 12.35 12.51 12.18 12.29 231,557 +0.08(+0.67%)
Dec 12, 2022 12.36 12.36 12.16 12.21 178,465 -0.16(-1.26%)
Dec 09, 2022 12.29 12.40 12.26 12.36 92,522 +0.03(+0.22%)
Dec 08, 2022 12.47 12.60 12.27 12.34 131,340 -0.05(-0.37%)
Dec 07, 2022 12.51 12.62 12.34 12.38 150,619 -0.11(-0.88%)
Dec 06, 2022 12.35 12.56 12.34 12.49 131,487 -0.04(-0.29%)
Dec 05, 2022 12.98 12.98 12.37 12.53 145,846 -0.39(-3.04%)
Dec 02, 2022 12.92 13.02 12.79 12.92 193,032 -0.11(-0.84%)
Dec 01, 2022 12.99 13.07 12.68 13.03 209,368 +0.04(+0.28%)
Nov 30, 2022 12.82 13.00 12.47 12.99 305,699 +0.11(+0.85%)
Nov 29, 2022 12.84 12.95 12.82 12.89 139,433 +0.02(+0.14%)
Nov 28, 2022 13.12 13.19 12.84 12.87 169,711 -0.38(-2.83%)
Nov 25, 2022 13.18 13.27 13.13 13.24 76,879 +0.10(+0.77%)
Nov 23, 2022 13.25 13.37 13.12 13.14 111,235 -0.12(-0.90%)
Nov 22, 2022 13.36 13.43 13.20 13.26 126,211 -0.10(-0.75%)
Nov 21, 2022 13.36 13.42 13.24 13.36 243,491 +0.06(+0.48%)
Nov 18, 2022 13.51 13.60 12.30 13.30 208,183 -0.13(-0.95%)
Nov 17, 2022 13.21 13.42 13.21 13.42 256,111 +0.01(+0.07%)
Nov 16, 2022 13.45 13.48 13.30 13.42 285,527 -0.02(-0.14%)
Nov 15, 2022 13.14 13.49 13.10 13.43 360,725 +0.50(+3.89%)
Nov 14, 2022 12.88 13.11 12.70 12.93 227,272 +0.05(+0.35%)
Nov 11, 2022 13.08 13.17 12.84 12.89 196,521 -0.18(-1.40%)
Nov 10, 2022 12.90 13.21 12.86 13.07 225,816 +0.42(+3.33%)
Nov 09, 2022 12.67 12.76 12.56 12.65 154,979 -0.06(-0.50%)
Nov 08, 2022 13.05 13.05 12.66 12.71 172,190 -0.23(-1.77%)
Nov 07, 2022 13.12 13.17 12.82 12.94 225,443 -0.14(-1.05%)
Nov 04, 2022 12.69 13.10 12.66 13.08 301,223 +0.49(+3.89%)
Nov 03, 2022 12.55 12.94 12.29 12.59 209,913 -0.01(-0.07%)
Nov 02, 2022 12.77 12.90 12.52 12.60 226,420 -0.31(-2.39%)
Nov 01, 2022 12.96 13.08 12.86 12.90 299,252 -0.05(-0.42%)
Oct 31, 2022 12.55 13.10 12.46 12.96 369,373 +0.05(+0.42%)
Oct 28, 2022 12.19 12.99 12.11 12.90 352,152 +0.89(+7.39%)
Oct 27, 2022 12.03 12.17 11.91 12.02 180,440 +0.11(+0.91%)
Oct 26, 2022 11.95 12.07 11.83 11.91 192,088 +0.04(+0.30%)
Oct 25, 2022 11.71 11.94 11.71 11.87 149,233 +0.09(+0.77%)
Oct 24, 2022 11.76 11.97 11.71 11.78 151,216 +0.13(+1.09%)
Oct 21, 2022 11.63 11.73 11.50 11.65 308,537 +0.14(+1.18%)
Oct 20, 2022 11.78 11.86 11.39 11.52 252,330 -0.33(-2.75%)
Oct 19, 2022 11.78 11.96 11.65 11.84 203,212 -0.01(-0.08%)
Oct 18, 2022 12.04 12.22 11.74 11.85 190,474 -0.10(-0.83%)
Oct 17, 2022 11.73 11.96 11.73 11.95 243,033 +0.33(+2.81%)
Oct 14, 2022 11.64 11.87 11.51 11.63 179,624 -0.01(-0.08%)
Oct 13, 2022 10.94 11.64 10.86 11.64 333,527 +0.59(+5.33%)
Oct 12, 2022 11.00 11.13 10.91 11.05 295,147 +0.04(+0.33%)
Oct 11, 2022 10.95 11.04 10.84 11.01 274,145 -0.05(-0.41%)
Oct 10, 2022 10.97 11.16 10.94 11.06 199,625 +0.17(+1.58%)
Oct 07, 2022 11.17 11.17 10.80 10.88 420,887 -0.28(-2.52%)
Oct 06, 2022 10.83 11.26 10.78 11.16 500,402 +0.32(+2.92%)
Oct 05, 2022 10.65 10.87 10.59 10.85 422,356 +0.11(+1.01%)
Oct 04, 2022 10.40 10.74 10.39 10.74 199,816 +0.42(+4.04%)
Oct 03, 2022 10.29 10.42 10.20 10.32 151,817 +0.05(+0.44%)
Sep 30, 2022 10.23 10.49 10.23 10.28 139,349 +0.02(+0.18%)
Sep 29, 2022 10.40 10.40 10.17 10.26 186,675 -0.25(-2.41%)
Sep 28, 2022 10.41 10.65 10.39 10.51 175,748 +0.07(+0.69%)
Sep 27, 2022 10.48 10.62 10.39 10.44 232,788 +0.01(+0.09%)
Sep 26, 2022 10.50 10.52 10.39 10.43 164,963 +0.01(+0.09%)
Sep 23, 2022 10.33 10.43 10.21 10.42 229,886 +0.03(+0.26%)
Sep 22, 2022 10.63 10.64 10.33 10.39 142,614 -0.25(-2.38%)
Sep 21, 2022 10.71 10.84 10.62 10.65 288,813 +0.05(+0.43%)
Sep 20, 2022 10.56 10.68 10.55 10.60 148,632 -0.02(-0.17%)
Sep 19, 2022 10.33 10.63 10.32 10.62 92,215 +0.20(+1.91%)
Sep 16, 2022 10.43 10.50 10.20 10.42 319,925 -0.05(-0.52%)
Sep 15, 2022 10.46 10.61 10.42 10.48 104,859 -0.01(-0.09%)
Sep 14, 2022 10.34 10.49 10.30 10.49 132,571 +0.12(+1.14%)
Sep 13, 2022 10.30 10.42 10.29 10.37 171,354 -0.11(-1.04%)
Sep 12, 2022 10.54 10.59 10.44 10.48 75,568 -0.01(-0.09%)
Sep 09, 2022 10.39 10.49 10.34 10.49 92,560 +0.14(+1.31%)
Sep 08, 2022 10.27 10.37 10.12 10.35 82,202 +0.06(+0.62%)
Sep 07, 2022 10.09 10.30 10.07 10.29 141,423 +0.20(+1.98%)
Sep 06, 2022 10.31 10.34 10.01 10.09 106,161 -0.24(-2.28%)
Sep 02, 2022 10.40 10.52 10.23 10.32 125,967 -0.01(-0.09%)
Sep 01, 2022 10.21 10.37 10.11 10.33 157,108 +0.10(+0.97%)
Aug 31, 2022 10.33 10.36 10.23 10.23 158,828 -0.10(-0.97%)
Aug 30, 2022 10.39 10.39 10.23 10.33 64,239 -0.05(-0.44%)
Aug 29, 2022 10.46 10.47 10.35 10.38 67,136 -0.12(-1.12%)
Aug 26, 2022 10.78 10.78 10.49 10.49 139,333 -0.24(-2.28%)
Aug 25, 2022 10.66 10.74 10.62 10.74 104,704 +0.15(+1.45%)
Aug 24, 2022 10.63 10.64 10.51 10.59 137,284 -0.05(-0.43%)
Aug 23, 2022 10.59 10.76 10.59 10.63 85,401 -0.07(-0.68%)
Aug 22, 2022 10.87 10.87 10.62 10.70 138,444 -0.30(-2.72%)
Aug 19, 2022 11.00 11.01 10.92 11.00 164,400 -0.07(-0.65%)
Aug 18, 2022 11.06 11.08 10.94 11.07 80,688 +0.07(+0.66%)
Aug 17, 2022 11.18 11.18 10.96 11.00 122,890 -0.21(-1.86%)
Aug 16, 2022 11.11 11.27 11.07 11.21 109,225 +0.11(+0.98%)
Aug 15, 2022 10.97 11.16 10.94 11.10 213,877 +0.15(+1.41%)
Aug 12, 2022 10.91 10.99 10.83 10.95 150,294 +0.14(+1.34%)
Aug 11, 2022 10.78 10.81 10.69 10.80 137,838 +0.15(+1.45%)
Aug 10, 2022 10.63 10.78 10.62 10.65 92,436 +0.05(+0.51%)
Aug 09, 2022 10.54 10.59 10.45 10.59 92,347 +0.08(+0.77%)
Aug 08, 2022 10.65 10.67 10.41 10.51 113,089 -0.11(-1.01%)
Aug 05, 2022 10.30 10.63 10.30 10.62 262,983 +0.30(+2.86%)
Aug 04, 2022 10.49 10.49 10.30 10.33 72,336 -0.15(-1.45%)
Aug 03, 2022 10.50 10.52 10.35 10.48 95,998 +0.06(+0.60%)
Aug 02, 2022 10.66 10.67 10.41 10.41 100,819 -0.23(-2.19%)
Aug 01, 2022 10.58 10.69 10.47 10.65 207,712 +0.09(+0.85%)
Jul 29, 2022 10.32 10.62 10.32 10.56 139,634 +0.19(+1.81%)
Jul 28, 2022 10.46 10.46 10.30 10.37 95,273 -0.07(-0.69%)
Jul 27, 2022 10.34 10.51 10.31 10.44 137,676 +0.13(+1.30%)
Jul 26, 2022 10.25 10.34 10.19 10.31 96,538 +0.05(+0.52%)
Jul 25, 2022 10.15 10.31 10.12 10.25 104,726 +0.17(+1.69%)
Jul 22, 2022 10.14 10.20 9.989 10.08 117,360 -0.01(-0.09%)
Jul 21, 2022 10.15 10.22 10.02 10.09 126,270 -0.11(-1.05%)
Jul 20, 2022 10.07 10.24 10.01 10.20 122,227 +0.11(+1.07%)
Jul 19, 2022 9.958 10.18 9.958 10.09 162,151 +0.22(+2.27%)
Jul 18, 2022 9.859 10.03 9.778 9.868 222,880 +0.13(+1.29%)
Jul 15, 2022 9.698 9.805 9.617 9.743 201,252 +0.23(+2.45%)
Jul 14, 2022 9.510 9.527 9.339 9.510 203,888 -0.04(-0.47%)
Jul 13, 2022 9.805 9.805 9.510 9.554 136,791 -0.30(-3.09%)
Jul 12, 2022 9.689 9.913 9.689 9.859 121,445 +0.12(+1.20%)
Jul 11, 2022 9.778 9.904 9.698 9.743 88,728 -0.07(-0.73%)
Jul 08, 2022 9.994 10.13 9.743 9.814 93,631 -0.10(-0.99%)
Jul 07, 2022 9.904 10.07 9.904 9.913 196,166 +0.22(+2.22%)
Jul 06, 2022 9.734 9.769 9.635 9.698 172,558 -0.04(-0.37%)
Jul 05, 2022 9.644 9.743 9.519 9.734 196,806 -0.02(-0.18%)
Jul 01, 2022 9.581 9.752 9.545 9.752 124,425 +0.17(+1.78%)
Jun 30, 2022 9.510 9.644 9.348 9.581 137,965 -0.02(-0.19%)
Jun 29, 2022 9.725 9.725 9.536 9.599 135,245 -0.10(-1.02%)
Jun 28, 2022 9.823 9.922 9.689 9.698 113,953 -0.09(-0.92%)
Jun 27, 2022 9.967 9.994 9.761 9.787 123,501 -0.06(-0.64%)
Jun 24, 2022 9.769 9.940 9.707 9.850 356,806 +0.13(+1.29%)
Jun 23, 2022 9.841 10.17 9.510 9.725 118,761 -0.09(-0.91%)
Jun 22, 2022 9.805 9.967 9.805 9.814 211,328 -0.12(-1.17%)
Jun 21, 2022 9.743 9.944 9.626 9.931 165,216 +0.33(+3.45%)
Jun 17, 2022 9.527 9.769 9.527 9.599 266,212 +0.04(+0.47%)
Jun 16, 2022 9.554 9.716 9.429 9.554 199,879 -0.12(-1.20%)
Jun 15, 2022 9.644 9.761 9.581 9.671 486,467 +0.05(+0.56%)
Jun 14, 2022 9.545 9.693 9.545 9.617 152,264 +0.05(+0.56%)
Jun 13, 2022 9.563 9.769 9.510 9.563 144,345 -0.16(-1.66%)
Jun 10, 2022 9.761 9.877 9.653 9.725 122,541 -0.18(-1.81%)
Jun 09, 2022 9.976 10.03 9.886 9.904 130,273 -0.13(-1.25%)
Jun 08, 2022 10.14 10.14 9.958 10.03 85,415 -0.20(-1.93%)
Jun 07, 2022 10.17 10.25 10.11 10.23 77,590 -0.01(-0.09%)
Jun 06, 2022 10.25 10.30 10.20 10.24 87,017 +0.04(+0.44%)
Jun 03, 2022 10.33 10.33 10.14 10.19 133,910 -0.06(-0.61%)
Jun 02, 2022 10.22 10.26 10.06 10.25 101,124 +0.06(+0.62%)
Jun 01, 2022 10.34 10.34 10.08 10.19 104,902 -0.09(-0.87%)
May 31, 2022 10.09 10.31 10.06 10.28 155,820 +0.08(+0.79%)
May 27, 2022 10.15 10.21 10.14 10.20 119,202 +0.10(+0.98%)
May 26, 2022 10.10 10.14 9.904 10.10 148,309 +0.11(+1.08%)
May 25, 2022 9.877 10.07 9.877 9.994 104,265 +0.04(+0.36%)
May 24, 2022 9.949 9.994 9.734 9.958 99,520 +0.02(+0.18%)
May 23, 2022 9.913 10.01 9.805 9.940 122,377 +0.25(+2.59%)
May 20, 2022 9.716 9.769 9.492 9.689 145,671 +0.04(+0.46%)
May 19, 2022 9.743 9.841 9.626 9.644 235,293 -0.23(-2.36%)
May 18, 2022 9.994 10.13 9.823 9.877 196,015 -0.23(-2.31%)
May 17, 2022 10.04 10.17 10.01 10.11 513,488 +0.22(+2.27%)
May 16, 2022 9.886 9.962 9.796 9.886 310,752 -0.08(-0.81%)
May 13, 2022 10.07 10.12 9.877 9.967 213,298 -0.05(-0.54%)
May 12, 2022 9.859 10.04 9.790 10.02 352,668 +0.04(+0.36%)
May 11, 2022 9.868 10.01 9.805 9.985 369,953 +0.15(+1.55%)
May 10, 2022 10.04 10.12 9.761 9.832 169,889 -0.12(-1.16%)
May 09, 2022 9.885 10.04 9.859 9.947 172,154 +0.01(+0.09%)
May 06, 2022 10.10 10.17 9.841 9.938 224,120 -0.18(-1.75%)
May 05, 2022 10.24 10.26 10.00 10.12 353,568 -0.23(-2.23%)
May 04, 2022 10.09 10.36 10.01 10.35 172,227 +0.32(+3.18%)
May 03, 2022 9.850 10.09 9.770 10.03 229,692 +0.16(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.