Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Bancorp Inc (NQ: CNBKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 20.03 20.03 19.35 19.35 8,499 -0.57(-2.86%)
Apr 29, 2010 19.91 20.71 19.54 19.92 43,576 +0.02(+0.10%)
Apr 28, 2010 20.21 20.45 19.67 19.90 1,779 +0.06(+0.30%)
Apr 27, 2010 20.43 20.46 19.84 19.84 9,592 -0.57(-2.79%)
Apr 26, 2010 20.41 20.41 20.41 20.41 372 -0.07(-0.34%)
Apr 23, 2010 20.37 20.67 20.37 20.48 1,171 +0.18(+0.89%)
Apr 22, 2010 20.21 20.73 20.01 20.30 3,925 -0.09(-0.44%)
Apr 21, 2010 20.20 20.69 20.20 20.39 4,345 -0.11(-0.54%)
Apr 20, 2010 20.34 20.50 20.25 20.50 7,043 +0.30(+1.49%)
Apr 19, 2010 20.23 20.36 20.02 20.20 6,410 -0.07(-0.35%)
Apr 16, 2010 20.76 20.76 20.27 20.27 5,250 -0.50(-2.41%)
Apr 15, 2010 20.64 20.97 20.64 20.77 13,425 +0.17(+0.83%)
Apr 14, 2010 19.46 20.68 19.46 20.60 15,687 +1.47(+7.68%)
Apr 13, 2010 20.55 20.55 19.10 19.13 3,795 -0.52(-2.65%)
Apr 12, 2010 19.57 19.71 19.51 19.65 1,570 +0.27(+1.39%)
Apr 09, 2010 19.50 19.65 19.35 19.38 2,464 -0.12(-0.62%)
Apr 08, 2010 19.45 19.55 19.20 19.50 4,601 -0.22(-1.12%)
Apr 07, 2010 20.18 20.47 19.56 19.72 4,804 +0.04(+0.20%)
Apr 06, 2010 19.34 19.86 19.34 19.68 2,634 +0.28(+1.44%)
Apr 05, 2010 19.17 19.40 18.85 19.40 8,271 +0.07(+0.36%)
Apr 01, 2010 19.31 19.33 19.33 19.33 9,700 +0.13(+0.68%)
Mar 31, 2010 19.07 19.36 19.06 19.20 5,531 -0.08(-0.41%)
Mar 30, 2010 19.60 19.60 19.15 19.28 2,571 -0.31(-1.58%)
Mar 29, 2010 19.90 19.90 19.50 19.59 2,468 -0.23(-1.16%)
Mar 26, 2010 19.81 20.04 19.48 19.82 6,480 +0.11(+0.56%)
Mar 25, 2010 19.86 20.90 19.45 19.71 29,919 -0.04(-0.20%)
Mar 24, 2010 19.72 20.17 19.56 19.75 2,930 -0.26(-1.30%)
Mar 23, 2010 19.70 20.12 19.51 20.01 7,453 +0.33(+1.68%)
Mar 22, 2010 19.59 19.68 19.59 19.68 1,125 -0.04(-0.20%)
Mar 19, 2010 20.01 20.01 19.25 19.72 8,125 -0.01(-0.05%)
Mar 18, 2010 20.77 20.77 19.63 19.73 800 -0.54(-2.66%)
Mar 17, 2010 20.24 20.30 20.01 20.27 4,829 +0.08(+0.40%)
Mar 16, 2010 19.87 20.61 19.49 20.19 12,107 +0.43(+2.18%)
Mar 15, 2010 19.66 20.72 19.38 19.76 18,962 -0.38(-1.89%)
Mar 12, 2010 20.14 20.14 20.14 20.14 399 -0.19(-0.93%)
Mar 11, 2010 20.32 20.33 20.18 20.33 1,725 -0.03(-0.15%)
Mar 10, 2010 20.26 20.55 20.18 20.36 1,141 -0.05(-0.24%)
Mar 09, 2010 20.74 20.74 20.21 20.41 4,027 -0.30(-1.45%)
Mar 08, 2010 20.00 20.71 20.00 20.71 1,140 +0.31(+1.52%)
Mar 05, 2010 20.24 20.45 19.82 20.40 5,923 +0.14(+0.69%)
Mar 04, 2010 20.59 20.70 20.25 20.26 4,140 -0.62(-2.97%)
Mar 03, 2010 20.30 21.35 20.18 20.88 24,286 +0.61(+3.01%)
Mar 02, 2010 19.25 20.62 19.25 20.27 26,569 +1.09(+5.68%)
Mar 01, 2010 19.20 19.60 18.90 19.18 17,324 +0.08(+0.42%)
Feb 26, 2010 19.10 19.15 19.10 19.10 4,420 +0.05(+0.26%)
Feb 25, 2010 19.05 19.20 18.80 19.05 6,963 -0.15(-0.78%)
Feb 24, 2010 19.36 19.40 19.00 19.20 9,019 -0.16(-0.83%)
Feb 23, 2010 20.37 20.37 19.17 19.36 8,178 -0.97(-4.77%)
Feb 22, 2010 20.20 20.90 20.14 20.33 5,537 +0.25(+1.25%)
Feb 19, 2010 20.47 20.47 19.95 20.08 4,990 -0.39(-1.91%)
Feb 18, 2010 20.26 20.96 19.83 20.47 3,694 +0.02(+0.10%)
Feb 17, 2010 21.43 21.43 19.55 20.45 7,012 -0.89(-4.19%)
Feb 16, 2010 19.56 21.60 19.56 21.34 2,644 +1.89(+9.74%)
Feb 12, 2010 19.00 19.45 19.45 19.45 3,600 +0.34(+1.78%)
Feb 11, 2010 18.95 19.94 18.95 19.11 5,112 +0.08(+0.42%)
Feb 10, 2010 18.98 19.39 18.65 19.03 22,689 -0.05(-0.26%)
Feb 09, 2010 19.16 19.46 18.96 19.08 4,723 +0.13(+0.69%)
Feb 08, 2010 19.42 19.53 18.65 18.95 9,008 -0.43(-2.22%)
Feb 05, 2010 19.26 20.00 18.70 19.38 30,673 -0.17(-0.87%)
Feb 04, 2010 19.75 19.81 19.51 19.55 3,689 -0.19(-0.96%)
Feb 03, 2010 20.01 20.37 19.74 19.74 5,175 -0.31(-1.55%)
Feb 02, 2010 20.41 20.42 20.03 20.05 5,422 -0.35(-1.72%)
Feb 01, 2010 20.43 20.92 20.25 20.40 6,509 -0.67(-3.18%)
Jan 29, 2010 20.98 21.29 20.85 21.07 13,134 +0.07(+0.33%)
Jan 28, 2010 20.49 21.70 20.38 21.00 27,723 -0.07(-0.33%)
Jan 27, 2010 21.01 21.23 20.54 21.07 6,368 -0.06(-0.28%)
Jan 26, 2010 22.57 22.57 20.97 21.13 10,179 -1.50(-6.63%)
Jan 25, 2010 22.24 23.29 22.24 22.63 6,016 +0.60(+2.72%)
Jan 22, 2010 21.00 23.05 21.00 22.03 16,498 +1.01(+4.80%)
Jan 21, 2010 22.00 22.68 20.81 21.02 2,973 -0.73(-3.36%)
Jan 20, 2010 21.71 21.99 21.25 21.75 3,403 -0.25(-1.14%)
Jan 19, 2010 21.43 22.00 20.98 22.00 2,574 +0.69(+3.24%)
Jan 15, 2010 22.02 21.31 21.31 21.31 16,600 -0.55(-2.52%)
Jan 14, 2010 20.54 22.11 20.54 21.86 11,683 +1.24(+6.01%)
Jan 13, 2010 20.11 20.87 19.80 20.62 23,706 +0.21(+1.03%)
Jan 12, 2010 21.10 21.27 20.15 20.41 13,003 -1.09(-5.07%)
Jan 11, 2010 21.86 21.92 21.35 21.50 5,242 -0.38(-1.74%)
Jan 08, 2010 22.13 22.60 21.83 21.88 3,643 -0.27(-1.22%)
Jan 07, 2010 22.00 22.15 21.96 22.15 3,037 +0.21(+0.96%)
Jan 06, 2010 21.88 22.17 21.84 21.94 13,542 +0.11(+0.50%)
Jan 05, 2010 22.25 22.38 21.83 21.83 8,265 -0.63(-2.80%)
Jan 04, 2010 22.23 23.60 22.23 22.46 21,285 +0.43(+1.95%)
Dec 31, 2009 22.41 22.03 22.03 22.03 9,200 -0.27(-1.21%)
Dec 30, 2009 22.08 22.42 21.37 22.30 8,391 +0.30(+1.36%)
Dec 29, 2009 22.38 22.76 20.87 22.00 12,685 -0.42(-1.87%)
Dec 28, 2009 21.38 23.03 20.50 22.42 7,298 +0.78(+3.60%)
Dec 24, 2009 21.92 22.28 21.15 21.64 5,027 -0.26(-1.19%)
Dec 23, 2009 20.54 22.54 19.76 21.90 12,211 +1.05(+5.04%)
Dec 22, 2009 21.57 21.70 20.56 20.85 12,806 -0.63(-2.93%)
Dec 21, 2009 20.51 22.66 20.51 21.48 22,325 +0.93(+4.53%)
Dec 18, 2009 19.49 20.55 18.98 20.55 33,304 +1.58(+8.33%)
Dec 17, 2009 18.63 19.49 18.63 18.97 7,397 +0.27(+1.44%)
Dec 16, 2009 19.27 19.89 18.54 18.70 20,704 -0.32(-1.68%)
Dec 15, 2009 19.61 19.82 18.90 19.02 12,484 -0.62(-3.16%)
Dec 14, 2009 19.43 20.04 19.10 19.64 5,357 +0.58(+3.04%)
Dec 11, 2009 19.42 19.42 18.53 19.06 25,872 -0.24(-1.24%)
Dec 10, 2009 20.19 20.39 18.98 19.30 15,193 -0.96(-4.74%)
Dec 09, 2009 19.77 20.46 19.42 20.26 7,514 +0.59(+3.00%)
Dec 08, 2009 20.12 20.61 19.02 19.67 25,277 -0.53(-2.62%)
Dec 07, 2009 19.52 20.39 19.01 20.20 5,804 +0.77(+3.96%)
Dec 04, 2009 19.94 20.25 19.03 19.43 4,099 -0.30(-1.52%)
Dec 03, 2009 20.29 20.62 19.70 19.73 7,443 -0.61(-3.00%)
Dec 02, 2009 20.25 20.39 18.58 20.34 16,011 +0.36(+1.80%)
Dec 01, 2009 21.11 21.75 19.98 19.98 9,096 -0.99(-4.72%)
Nov 30, 2009 22.39 22.39 20.97 20.97 8,290 -1.36(-6.09%)
Nov 27, 2009 22.82 22.82 22.33 22.33 2,635 -1.12(-4.78%)
Nov 25, 2009 23.59 24.05 23.05 23.45 4,164 -0.14(-0.59%)
Nov 24, 2009 22.77 23.61 22.77 23.59 7,686 +0.36(+1.55%)
Nov 23, 2009 23.88 24.37 22.84 23.23 15,796 -0.14(-0.60%)
Nov 20, 2009 23.77 24.12 22.99 23.37 12,646 -0.39(-1.64%)
Nov 19, 2009 24.00 24.45 23.12 23.76 5,730 -0.40(-1.66%)
Nov 18, 2009 22.70 24.52 22.40 24.16 7,921 +0.73(+3.12%)
Nov 17, 2009 23.83 24.08 22.70 23.43 9,354 -0.99(-4.05%)
Nov 16, 2009 24.04 25.00 23.71 24.42 10,435 +0.49(+2.05%)
Nov 13, 2009 23.65 24.25 23.25 23.93 7,330 +0.28(+1.18%)
Nov 12, 2009 24.14 24.51 23.56 23.65 10,988 -0.62(-2.55%)
Nov 11, 2009 23.86 24.27 23.53 24.27 12,668 +0.38(+1.59%)
Nov 10, 2009 23.87 24.27 23.66 23.89 5,226 -0.11(-0.46%)
Nov 09, 2009 23.43 24.00 23.26 24.00 5,303 +0.54(+2.30%)
Nov 06, 2009 22.55 23.46 22.55 23.46 22,460 +0.45(+1.96%)
Nov 05, 2009 22.80 23.85 22.05 23.01 19,117 +0.37(+1.63%)
Nov 04, 2009 24.06 24.14 22.42 22.64 8,440 -1.50(-6.21%)
Nov 03, 2009 24.77 24.77 23.48 24.14 16,153 -0.60(-2.43%)
Nov 02, 2009 24.20 24.74 24.20 24.74 4,739 +0.41(+1.69%)
Oct 30, 2009 24.25 24.49 24.00 24.33 10,630 +0.02(+0.08%)
Oct 29, 2009 24.17 24.31 23.76 24.31 6,895 +0.26(+1.08%)
Oct 28, 2009 24.25 24.43 23.64 24.05 18,904 -0.28(-1.15%)
Oct 27, 2009 24.32 24.66 24.01 24.33 9,437 +0.05(+0.21%)
Oct 26, 2009 24.75 25.00 24.21 24.28 5,680 -0.28(-1.14%)
Oct 23, 2009 24.68 24.92 24.32 24.56 8,812 -0.21(-0.85%)
Oct 22, 2009 24.67 24.85 24.25 24.77 8,517 +0.12(+0.49%)
Oct 21, 2009 24.90 24.97 24.36 24.65 5,693 -0.33(-1.32%)
Oct 20, 2009 24.98 25.00 24.20 24.98 10,473 +0.50(+2.04%)
Oct 19, 2009 24.49 24.73 24.03 24.48 7,983 +0.01(+0.04%)
Oct 16, 2009 24.08 24.83 24.08 24.47 8,410 +0.36(+1.49%)
Oct 15, 2009 24.02 24.36 24.00 24.11 16,017 -0.89(-3.56%)
Oct 14, 2009 24.70 25.00 24.45 25.00 12,455 +1.05(+4.38%)
Oct 13, 2009 24.13 24.13 23.47 23.95 32,434 +0.20(+0.84%)
Oct 12, 2009 23.88 24.50 23.74 23.75 6,473 -0.75(-3.06%)
Oct 09, 2009 24.40 24.89 24.00 24.50 2,682 +0.09(+0.37%)
Oct 08, 2009 24.06 25.00 24.06 24.41 11,995 +0.42(+1.75%)
Oct 07, 2009 23.35 24.76 23.35 23.99 11,517 +0.64(+2.74%)
Oct 06, 2009 23.45 23.45 22.65 23.35 1,153 +0.35(+1.52%)
Oct 05, 2009 22.62 23.00 22.19 23.00 9,095 +0.30(+1.32%)
Oct 02, 2009 22.92 22.92 21.99 22.70 19,118 +0.52(+2.34%)
Oct 01, 2009 21.64 22.94 21.48 22.18 18,849 +0.48(+2.21%)
Sep 30, 2009 22.25 22.29 21.55 21.70 14,660 -0.52(-2.34%)
Sep 29, 2009 22.56 22.56 22.22 22.22 2,891 +0.15(+0.68%)
Sep 28, 2009 23.00 23.20 21.84 22.07 13,890 -0.26(-1.16%)
Sep 25, 2009 22.66 22.66 21.77 22.33 15,944 -0.29(-1.28%)
Sep 24, 2009 22.36 23.22 22.33 22.62 31,108 +0.26(+1.16%)
Sep 23, 2009 22.18 22.72 22.18 22.36 24,062 -0.29(-1.28%)
Sep 22, 2009 22.89 23.27 22.47 22.65 24,796 -0.13(-0.57%)
Sep 21, 2009 22.98 23.28 22.30 22.78 8,483 -0.37(-1.60%)
Sep 18, 2009 23.16 23.21 23.00 23.15 20,753 +0.10(+0.43%)
Sep 17, 2009 23.14 23.30 23.03 23.05 5,776 -0.20(-0.86%)
Sep 16, 2009 23.40 23.64 22.20 23.25 49,855 +0.34(+1.48%)
Sep 15, 2009 23.30 23.30 22.34 22.91 7,205 -0.34(-1.46%)
Sep 14, 2009 23.18 23.50 22.71 23.25 8,194 +0.01(+0.04%)
Sep 11, 2009 23.53 23.53 22.98 23.24 3,038 -0.16(-0.68%)
Sep 10, 2009 22.14 24.30 21.73 23.40 17,593 +1.14(+5.12%)
Sep 09, 2009 21.94 22.40 21.94 22.26 15,260 -0.02(-0.09%)
Sep 08, 2009 22.38 22.57 21.68 22.28 4,039 -0.03(-0.13%)
Sep 04, 2009 22.63 22.63 21.79 22.31 1,471 -0.45(-1.98%)
Sep 03, 2009 21.97 22.76 21.74 22.76 2,281 +0.81(+3.69%)
Sep 02, 2009 21.86 22.90 21.67 21.95 3,706 -0.05(-0.23%)
Sep 01, 2009 23.65 24.88 21.79 22.00 9,787 -1.65(-6.98%)
Aug 31, 2009 23.74 24.68 23.25 23.65 21,936 -0.27(-1.13%)
Aug 28, 2009 24.92 24.92 23.92 23.92 3,634 -1.06(-4.24%)
Aug 27, 2009 24.28 24.98 23.55 24.98 14,362 +0.14(+0.56%)
Aug 26, 2009 24.27 24.84 23.70 24.84 3,485 +0.44(+1.80%)
Aug 25, 2009 24.18 24.55 23.53 24.40 11,065 +0.25(+1.04%)
Aug 24, 2009 24.82 24.82 23.03 24.15 6,710 -0.50(-2.03%)
Aug 21, 2009 24.99 24.99 24.41 24.65 12,419 +0.00(+0.00%)
Aug 20, 2009 23.83 24.75 23.83 24.65 13,522 +0.16(+0.65%)
Aug 19, 2009 23.99 24.70 23.04 24.49 11,620 +0.26(+1.07%)
Aug 18, 2009 23.54 24.23 23.54 24.23 2,012 +0.32(+1.34%)
Aug 17, 2009 23.33 23.91 23.33 23.91 5,969 +0.34(+1.44%)
Aug 14, 2009 23.90 23.90 23.17 23.57 20,347 -0.42(-1.75%)
Aug 13, 2009 23.75 24.00 23.12 23.99 7,903 +0.05(+0.21%)
Aug 12, 2009 23.70 23.94 22.65 23.94 21,956 +0.62(+2.66%)
Aug 11, 2009 22.97 23.59 22.00 23.32 15,991 +0.32(+1.39%)
Aug 10, 2009 21.17 23.26 21.17 23.00 58,389 +1.79(+8.44%)
Aug 07, 2009 21.75 22.37 20.99 21.21 26,632 -0.54(-2.48%)
Aug 06, 2009 20.37 21.80 20.37 21.75 56,411 +0.17(+0.79%)
Aug 05, 2009 22.00 22.00 21.55 21.58 25,730 -0.47(-2.13%)
Aug 04, 2009 22.29 22.29 21.53 22.05 10,028 +0.06(+0.27%)
Aug 03, 2009 21.92 22.00 21.79 21.99 9,076 +0.40(+1.85%)
Jul 31, 2009 21.50 21.60 20.98 21.59 15,257 +0.08(+0.37%)
Jul 30, 2009 21.49 21.60 21.25 21.51 10,038 +0.08(+0.37%)
Jul 29, 2009 21.14 21.52 20.81 21.43 4,850 +0.19(+0.89%)
Jul 28, 2009 21.16 21.50 21.10 21.24 28,156 +0.44(+2.12%)
Jul 27, 2009 20.75 20.98 20.40 20.80 11,573 -0.01(-0.05%)
Jul 24, 2009 20.05 20.92 19.45 20.81 10,929 +0.61(+3.02%)
Jul 23, 2009 19.94 20.20 18.53 20.20 8,812 +0.05(+0.25%)
Jul 22, 2009 19.81 20.15 19.50 20.15 6,601 +0.37(+1.87%)
Jul 21, 2009 19.75 19.78 19.61 19.78 4,593 -0.15(-0.75%)
Jul 20, 2009 19.73 19.93 19.60 19.93 8,136 +0.29(+1.48%)
Jul 17, 2009 19.47 19.91 18.34 19.64 8,909 +0.14(+0.72%)
Jul 16, 2009 19.45 19.50 19.41 19.50 10,379 +0.08(+0.41%)
Jul 15, 2009 19.21 19.42 19.20 19.42 9,705 +0.26(+1.36%)
Jul 14, 2009 18.99 19.17 18.91 19.16 9,016 -0.01(-0.05%)
Jul 13, 2009 18.49 19.17 18.46 19.17 3,577 +0.25(+1.32%)
Jul 10, 2009 18.25 19.00 18.25 18.92 5,061 +0.10(+0.53%)
Jul 09, 2009 18.95 19.04 18.81 18.82 29,105 +0.24(+1.29%)
Jul 08, 2009 18.86 18.95 18.58 18.58 5,933 -0.13(-0.69%)
Jul 07, 2009 18.80 18.95 18.27 18.71 8,914 +0.15(+0.81%)
Jul 06, 2009 17.60 19.00 17.60 18.56 12,726 +0.96(+5.45%)
Jul 02, 2009 18.34 18.34 17.60 17.60 4,857 -0.68(-3.72%)
Jul 01, 2009 18.51 19.00 17.64 18.28 12,462 -0.16(-0.87%)
Jun 30, 2009 18.84 18.99 18.33 18.44 9,652 +0.86(+4.89%)
Jun 29, 2009 18.50 18.50 17.58 17.58 16,755 -1.09(-5.84%)
Jun 26, 2009 18.10 18.91 17.89 18.67 487,876 +0.91(+5.12%)
Jun 25, 2009 18.05 18.05 17.70 17.76 6,874 -0.26(-1.44%)
Jun 24, 2009 17.25 18.02 17.25 18.02 10,594 +0.32(+1.81%)
Jun 23, 2009 17.90 17.90 17.45 17.70 3,020 -0.17(-0.95%)
Jun 22, 2009 18.00 18.00 17.33 17.87 6,777 -0.13(-0.72%)
Jun 19, 2009 18.00 18.00 17.67 18.00 4,602 +0.33(+1.87%)
Jun 18, 2009 17.55 17.67 17.39 17.67 400 -0.08(-0.45%)
Jun 17, 2009 17.33 17.90 17.10 17.75 6,310 -0.20(-1.11%)
Jun 16, 2009 18.01 18.01 17.09 17.95 1,829 +0.16(+0.90%)
Jun 15, 2009 17.41 17.98 17.41 17.79 800 -0.19(-1.06%)
Jun 12, 2009 17.50 17.98 17.36 17.98 1,709 +0.48(+2.74%)
Jun 11, 2009 17.32 17.50 17.15 17.50 9,466 +0.47(+2.76%)
Jun 10, 2009 17.42 17.42 16.95 17.03 5,105 -0.42(-2.41%)
Jun 09, 2009 17.40 17.45 17.22 17.45 2,976 +0.18(+1.04%)
Jun 08, 2009 17.29 17.38 17.03 17.27 11,363 +0.24(+1.41%)
Jun 05, 2009 16.80 17.10 16.80 17.03 4,410 +0.05(+0.29%)
Jun 04, 2009 17.02 17.02 16.78 16.98 2,571 -0.07(-0.41%)
Jun 03, 2009 17.12 17.28 16.71 17.05 7,228 -0.34(-1.96%)
Jun 02, 2009 16.54 17.39 16.32 17.39 4,774 +1.14(+7.02%)
Jun 01, 2009 16.71 16.71 15.85 16.25 11,792 -0.76(-4.47%)
May 29, 2009 16.59 17.01 16.59 17.01 5,606 -0.10(-0.58%)
May 28, 2009 17.40 17.40 17.02 17.11 2,000 +0.34(+2.03%)
May 27, 2009 17.10 17.13 16.25 16.77 5,700 -0.43(-2.50%)
May 26, 2009 16.35 17.46 16.26 17.20 1,000 +0.94(+5.78%)
May 22, 2009 15.65 16.91 15.65 16.26 3,399 -0.23(-1.39%)
May 21, 2009 17.20 17.27 16.49 16.49 4,782 -0.86(-4.96%)
May 20, 2009 16.80 17.73 16.71 17.35 27,715 +0.56(+3.34%)
May 19, 2009 15.46 17.20 15.03 16.79 24,316 +1.37(+8.88%)
May 18, 2009 15.11 15.42 15.10 15.42 1,900 +0.54(+3.63%)
May 15, 2009 15.50 15.50 14.74 14.88 4,020 +0.24(+1.64%)
May 14, 2009 14.72 14.72 14.45 14.64 2,097 +0.14(+0.97%)
May 12, 2009 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
May 08, 2009 14.42 14.50 14.50 14.50 6,100 -0.04(-0.28%)
May 07, 2009 14.80 14.80 14.26 14.54 1,200 -0.39(-2.61%)
May 06, 2009 15.00 15.00 14.71 14.93 3,704 -0.07(-0.47%)
May 05, 2009 14.21 15.24 14.21 15.00 5,200 +0.11(+0.74%)
May 04, 2009 14.89 14.90 14.00 14.89 2,100 +0.35(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.