Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.250 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.890 1.890 1.870 1.880 6,001 -0.01(-0.53%)
Apr 28, 2022 1.910 1.910 1.860 1.890 106,610 -0.01(-0.53%)
Apr 27, 2022 1.890 1.930 1.870 1.900 47,095 +0.00(+0.00%)
Apr 26, 2022 1.770 1.910 1.770 1.900 44,115 +0.11(+6.15%)
Apr 25, 2022 1.910 1.920 1.650 1.790 216,882 -0.21(-10.50%)
Apr 22, 2022 2.070 2.070 1.990 2.000 56,560 -0.12(-5.66%)
Apr 21, 2022 2.140 2.150 2.060 2.120 77,545 -0.03(-1.40%)
Apr 20, 2022 2.150 2.160 2.100 2.150 58,902 -0.01(-0.46%)
Apr 19, 2022 2.260 2.260 2.085 2.160 122,563 -0.10(-4.42%)
Apr 18, 2022 2.230 2.260 2.230 2.260 76,180 +0.01(+0.44%)
Apr 14, 2022 2.250 0 -0.02(-0.88%)
Apr 13, 2022 2.250 2.290 2.250 2.270 32,118 +0.02(+0.89%)
Apr 12, 2022 2.200 2.250 2.190 2.250 223,800 +0.04(+1.81%)
Apr 11, 2022 2.170 2.220 2.140 2.210 100,046 +0.06(+2.79%)
Apr 08, 2022 2.130 2.200 2.110 2.150 190,900 +0.04(+1.90%)
Apr 07, 2022 2.080 2.120 2.020 2.110 203,637 +0.11(+5.50%)
Apr 06, 2022 2.000 2.010 1.950 2.000 221,733 +0.01(+0.50%)
Apr 05, 2022 1.970 2.020 1.950 1.990 135,024 +0.04(+2.05%)
Apr 04, 2022 1.920 1.990 1.910 1.950 230,564 +0.05(+2.63%)
Apr 01, 2022 1.880 1.910 1.790 1.900 96,012 +0.01(+0.53%)
Mar 31, 2022 1.840 1.890 1.800 1.890 86,523 +0.05(+2.72%)
Mar 30, 2022 1.810 1.850 1.810 1.840 36,201 +0.04(+2.22%)
Mar 29, 2022 1.690 1.850 1.670 1.800 422,300 +0.08(+4.65%)
Mar 28, 2022 1.600 1.770 1.590 1.720 379,975 +0.11(+6.83%)
Mar 25, 2022 1.610 1.610 1.600 1.610 68,500 +0.00(+0.00%)
Mar 24, 2022 1.540 1.610 1.540 1.610 53,562 +0.04(+2.55%)
Mar 23, 2022 1.600 1.600 1.510 1.570 45,200 -0.03(-1.88%)
Mar 22, 2022 1.600 1.610 1.580 1.600 16,262 +0.01(+0.63%)
Mar 21, 2022 1.600 1.610 1.590 1.590 20,215 -0.02(-1.24%)
Mar 18, 2022 1.610 1.620 1.600 1.610 70,029 +0.00(+0.00%)
Mar 17, 2022 1.600 1.620 1.590 1.610 1,443,823 +0.01(+0.63%)
Mar 16, 2022 1.610 1.700 1.560 1.600 61,300 +0.07(+4.58%)
Mar 15, 2022 1.650 1.650 1.530 1.530 68,355 -0.15(-8.93%)
Mar 14, 2022 1.840 1.840 1.580 1.680 179,142 -0.21(-11.11%)
Mar 11, 2022 1.640 1.950 1.630 1.890 200,609 +0.27(+16.67%)
Mar 10, 2022 1.610 1.620 1.590 1.620 74,481 +0.00(+0.00%)
Mar 09, 2022 1.640 1.640 1.600 1.620 54,770 -0.04(-2.41%)
Mar 08, 2022 1.520 1.700 1.470 1.660 512,768 +0.11(+7.10%)
Mar 07, 2022 1.500 1.600 1.500 1.550 438,310 +0.05(+3.33%)
Mar 04, 2022 1.500 1.510 1.490 1.500 64,925 +0.00(+0.00%)
Mar 03, 2022 1.500 1.520 1.500 1.500 47,827 +0.00(+0.00%)
Mar 02, 2022 1.500 1.510 1.500 1.500 1,750 +0.00(+0.00%)
Mar 01, 2022 1.540 1.540 1.500 1.500 82,064 -0.04(-2.60%)
Feb 28, 2022 1.600 1.600 1.510 1.540 93,689 -0.03(-1.91%)
Feb 25, 2022 1.600 1.610 1.570 1.570 18,000 -0.03(-1.88%)
Feb 24, 2022 1.620 1.640 1.590 1.600 12,538 -0.04(-2.44%)
Feb 23, 2022 1.660 1.660 1.630 1.640 12,714 -0.03(-1.80%)
Feb 22, 2022 1.700 1.710 1.670 1.670 7,281 -0.03(-1.76%)
Feb 18, 2022 1.700 0 -0.01(-0.58%)
Feb 17, 2022 1.700 1.720 1.670 1.710 120,759 +0.01(+0.59%)
Feb 16, 2022 1.520 1.750 1.520 1.700 735,297 +0.18(+11.84%)
Feb 15, 2022 1.400 1.530 1.400 1.520 438,235 +0.15(+10.95%)
Feb 14, 2022 1.360 1.380 1.350 1.370 645,815 +0.02(+1.48%)
Feb 11, 2022 1.360 1.370 1.340 1.350 66,421 +0.00(+0.00%)
Feb 10, 2022 1.350 1.350 1.340 1.350 2,500 -0.02(-1.46%)
Feb 09, 2022 1.350 1.370 1.350 1.370 84,220 -0.02(-1.44%)
Feb 08, 2022 1.380 1.400 1.380 1.390 39,700 +0.00(+0.00%)
Feb 07, 2022 1.400 1.400 1.380 1.390 8,408 -0.01(-0.71%)
Feb 04, 2022 1.390 1.400 1.390 1.400 50,200 +0.00(+0.00%)
Feb 03, 2022 1.410 1.400 11,310 +0.00(+0.00%)
Feb 02, 2022 1.390 1.410 1.370 1.400 131,908 +0.03(+2.19%)
Feb 01, 2022 1.300 1.380 1.300 1.370 1,169,760 +0.07(+5.38%)
Jan 31, 2022 1.300 1.300 1.270 1.300 19,000 +0.00(+0.00%)
Jan 28, 2022 1.290 1.300 1.280 1.300 12,900 +0.01(+0.78%)
Jan 27, 2022 1.300 1.300 1.250 1.290 26,435 +0.01(+0.78%)
Jan 26, 2022 1.300 1.310 1.280 1.280 28,511 -0.05(-3.76%)
Jan 25, 2022 1.330 1.330 1.330 1.330 502 -0.02(-1.48%)
Jan 24, 2022 1.380 1.390 1.240 1.350 75,746 -0.07(-4.93%)
Jan 21, 2022 1.410 1.420 1.380 1.420 24,710 -0.01(-0.70%)
Jan 20, 2022 1.430 1.430 1.430 1.430 360 -0.01(-0.69%)
Jan 19, 2022 1.380 1.440 1.370 1.440 389,750 +0.07(+5.11%)
Jan 18, 2022 1.390 1.390 1.370 1.370 11,600 -0.03(-2.14%)
Jan 17, 2022 1.410 1.410 1.390 1.400 2,842 +0.00(+0.00%)
Jan 14, 2022 1.420 1.440 1.400 1.400 76,140 -0.02(-1.41%)
Jan 13, 2022 1.400 1.420 1.400 1.420 125,324 +0.06(+4.41%)
Jan 12, 2022 1.300 1.360 1.300 1.360 43,820 +0.08(+6.25%)
Jan 11, 2022 1.300 1.300 1.270 1.280 559,423 -0.01(-0.78%)
Jan 10, 2022 1.280 1.290 1.280 1.290 39,320 +0.01(+0.78%)
Jan 07, 2022 1.320 1.320 1.280 1.280 15,360 +0.01(+0.79%)
Jan 06, 2022 1.280 1.280 1.260 1.270 17,600 -0.01(-0.78%)
Jan 05, 2022 1.280 1.280 1.260 1.280 864,502 +0.03(+2.40%)
Jan 04, 2022 1.240 1.280 1.240 1.250 27,666 +0.03(+2.46%)
Dec 30, 2021 1.220 1.220 1.220 0 +0.01(+0.83%)
Dec 29, 2021 1.140 1.210 1.110 1.210 363,083 +0.06(+5.22%)
Dec 24, 2021 1.150 1.150 1.150 0 +0.01(+0.88%)
Dec 23, 2021 1.150 1.180 1.140 1.140 39,110 +0.01(+0.88%)
Dec 22, 2021 1.160 1.160 1.130 1.130 43,008 -0.02(-1.74%)
Dec 21, 2021 1.140 1.160 1.140 1.150 21,310 +0.00(+0.00%)
Dec 20, 2021 1.150 1.150 1.130 1.150 11,469 +0.02(+1.77%)
Dec 17, 2021 1.170 1.170 1.130 1.130 12,600 +0.00(+0.00%)
Dec 16, 2021 1.140 1.160 1.130 1.130 109,579 -0.01(-0.88%)
Dec 15, 2021 1.150 1.180 1.140 1.140 21,200 +0.01(+0.88%)
Dec 14, 2021 1.150 1.160 1.100 1.130 34,608 -0.06(-5.04%)
Dec 13, 2021 1.190 1.190 1.190 1.190 1,584 -0.01(-0.83%)
Dec 10, 2021 1.200 1.240 1.200 1.200 83,434 +0.01(+0.84%)
Dec 09, 2021 1.200 1.200 1.190 1.190 5,080 +0.02(+1.71%)
Dec 08, 2021 1.190 1.190 1.170 1.170 3,100 +0.00(+0.00%)
Dec 07, 2021 1.180 1.200 1.170 1.170 16,904 -0.01(-0.85%)
Dec 06, 2021 1.200 1.200 1.110 1.180 35,107 -0.02(-1.67%)
Dec 03, 2021 1.200 1.210 1.170 1.200 80,708 +0.00(+0.00%)
Dec 02, 2021 1.220 1.220 1.190 1.200 67,643 -0.01(-0.83%)
Dec 01, 2021 1.270 1.270 1.160 1.210 171,590 -0.04(-3.20%)
Nov 30, 2021 1.290 1.290 1.070 1.250 214,773 -0.04(-3.10%)
Nov 29, 2021 1.340 1.340 1.290 1.290 39,900 -0.05(-3.73%)
Nov 26, 2021 1.300 1.350 1.260 1.340 180,005 +0.00(+0.00%)
Nov 25, 2021 1.290 1.340 1.250 1.340 348,175 +0.09(+7.20%)
Nov 24, 2021 1.230 1.250 1.230 1.250 10,100 +0.03(+2.46%)
Nov 23, 2021 1.300 1.300 1.190 1.220 66,725 -0.08(-6.15%)
Nov 22, 2021 1.310 1.310 1.220 1.300 34,482 -0.02(-1.52%)
Nov 19, 2021 1.340 1.350 1.300 1.320 616,492 +0.00(+0.00%)
Nov 18, 2021 1.350 1.320 1.300 1.320 124,299 -0.01(-0.75%)
Nov 17, 2021 1.350 1.350 1.330 1.330 7,371 -0.01(-0.75%)
Nov 16, 2021 1.340 1.340 1.330 1.340 7,646 +0.01(+0.75%)
Nov 15, 2021 1.340 1.340 1.330 1.330 7,471 -0.02(-1.48%)
Nov 12, 2021 1.360 1.370 1.350 1.350 3,724 +0.00(+0.00%)
Nov 11, 2021 1.350 1.370 1.350 1.350 12,817 -0.03(-2.17%)
Nov 10, 2021 1.230 1.380 1.380 216,724 +0.14(+11.29%)
Nov 09, 2021 1.260 1.260 1.240 1.240 25,253 -0.03(-2.36%)
Nov 08, 2021 1.280 1.280 1.250 1.270 146,820 -0.03(-2.31%)
Nov 05, 2021 1.300 1.300 1.260 1.300 75,150 +0.00(+0.00%)
Nov 04, 2021 1.310 1.320 1.290 1.300 1,553,730 +0.00(+0.00%)
Nov 03, 2021 1.300 1.300 1.270 1.300 196,568 +0.00(+0.00%)
Nov 02, 2021 1.300 1.300 1.280 1.300 33,766 +0.00(+0.00%)
Nov 01, 2021 1.300 1.300 1.270 1.300 283,040 +0.00(+0.00%)
Oct 29, 2021 1.340 1.340 1.250 1.300 126,281 -0.06(-4.41%)
Oct 28, 2021 1.400 1.400 1.360 1.360 144,269 -0.04(-2.86%)
Oct 27, 2021 1.420 1.420 1.400 1.400 67,025 -0.02(-1.41%)
Oct 26, 2021 1.420 1.420 333,431 -0.02(-1.39%)
Oct 25, 2021 1.430 1.460 1.420 1.440 95,728 +0.03(+2.13%)
Oct 22, 2021 1.470 1.470 1.380 1.410 556,740 -0.04(-2.76%)
Oct 21, 2021 1.380 1.500 1.380 1.450 248,902 +0.08(+5.84%)
Oct 20, 2021 1.320 1.380 1.320 1.370 536,854 +0.05(+3.79%)
Oct 19, 2021 1.290 1.320 1.290 1.320 227,115 +0.03(+2.33%)
Oct 18, 2021 1.270 1.310 1.260 1.290 151,129 +0.03(+2.38%)
Oct 15, 2021 1.260 1.260 1.210 1.260 165,981 -0.01(-0.79%)
Oct 14, 2021 1.280 1.320 1.270 1.270 374,298 +0.00(+0.00%)
Oct 13, 2021 1.200 1.300 1.200 1.270 395,882 +0.08(+6.72%)
Oct 12, 2021 1.200 1.220 1.180 1.190 141,552 +0.02(+1.71%)
Oct 08, 2021 1.170 1.170 1.170 0 +0.01(+0.86%)
Oct 07, 2021 1.110 1.180 1.110 1.160 155,478 +0.05(+4.50%)
Oct 06, 2021 1.120 1.120 1.110 1.110 40,504 -0.01(-0.89%)
Oct 05, 2021 1.110 1.120 1.110 1.120 25,700 +0.00(+0.00%)
Oct 04, 2021 1.130 1.130 1.100 1.120 32,845 -0.01(-0.88%)
Oct 01, 2021 1.130 1.140 1.120 1.130 38,598 -0.02(-1.74%)
Sep 30, 2021 1.100 1.150 1.100 1.150 1,770,490 +0.05(+4.55%)
Sep 29, 2021 1.130 1.130 1.080 1.100 67,675 -0.02(-1.79%)
Sep 28, 2021 1.130 1.130 1.110 1.120 206,522 +0.00(+0.00%)
Sep 27, 2021 1.140 1.140 1.120 1.120 33,550 -0.01(-0.88%)
Sep 24, 2021 1.130 1.140 1.100 1.130 148,949 +0.00(+0.00%)
Sep 23, 2021 1.070 1.130 1.050 1.130 136,328 +0.06(+5.61%)
Sep 22, 2021 1.060 1.080 1.050 1.070 88,547 +0.02(+1.90%)
Sep 21, 2021 1.070 1.070 1.050 1.050 30,300 +0.00(+0.00%)
Sep 20, 2021 1.060 1.080 1.050 1.050 19,111 -0.04(-3.67%)
Sep 17, 2021 1.080 1.090 1.050 1.090 256,980 +0.02(+1.87%)
Sep 16, 2021 1.040 1.080 1.030 1.070 326,693 +0.02(+1.90%)
Sep 15, 2021 1.050 1.050 1.040 1.050 213,575 +0.00(+0.00%)
Sep 14, 2021 1.040 1.070 1.040 1.050 368,482 +0.01(+0.96%)
Sep 13, 2021 1.040 1.040 1.020 1.040 269,472 +0.00(+0.00%)
Sep 10, 2021 1.040 1.060 1.000 1.040 726,040 +0.00(+0.00%)
Sep 09, 2021 1.060 1.080 1.010 1.040 236,216 -0.03(-2.80%)
Sep 08, 2021 1.080 1.090 1.060 1.070 165,550 -0.03(-2.73%)
Sep 07, 2021 1.030 1.100 1.030 1.100 405,906 +0.08(+7.84%)
Sep 03, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Sep 02, 2021 1.000 1.030 1.000 1.010 334,626 -0.01(-0.98%)
Sep 01, 2021 0.9700 1.020 0.9700 1.020 748,113 +0.05(+5.15%)
Aug 31, 2021 0.9800 0.9800 0.9700 0.9700 198,200 -0.01(-1.02%)
Aug 30, 2021 0.9900 0.9900 0.9800 0.9800 244,318 -0.01(-1.01%)
Aug 27, 2021 0.9700 0.9900 0.9500 0.9900 207,100 +0.02(+2.06%)
Aug 26, 2021 0.9700 0.9700 0.9400 0.9700 97,700 +0.00(+0.00%)
Aug 25, 2021 0.9800 0.9800 0.9600 0.9700 96,650 -0.02(-2.02%)
Aug 24, 2021 1.000 1.000 0.9600 0.9900 200,720 -0.02(-1.98%)
Aug 23, 2021 1.010 1.020 0.9900 1.010 522,941 +0.01(+1.00%)
Aug 20, 2021 0.9900 1.000 0.9600 1.000 471,201 -0.01(-0.99%)
Aug 19, 2021 1.000 1.020 0.9900 1.010 400,961 +0.01(+1.00%)
Aug 18, 2021 1.030 1.060 0.9900 1.000 646,514 +0.00(+0.00%)
Aug 17, 2021 0.9500 1.100 0.9500 1.000 1,031,576 +0.04(+4.17%)
Aug 16, 2021 0.9000 0.9700 0.8900 0.9600 1,460,067 +0.05(+5.49%)
Aug 13, 2021 0.8500 0.9200 0.8400 0.9100 522,007 +0.06(+7.06%)
Aug 12, 2021 0.7200 0.8500 0.7100 0.8500 408,457 +0.12(+16.44%)
Aug 11, 2021 0.6800 0.7300 0.6800 0.7300 796,837 +0.05(+7.35%)
Aug 10, 2021 0.6600 0.6900 0.6500 0.6800 1,203,181 +0.00(+0.00%)
Aug 09, 2021 0.7000 0.7200 0.6700 0.6800 1,645,793 -0.04(-5.56%)
Aug 06, 2021 0.6500 0.7200 0.6000 0.7200 337,050 -0.03(-4.00%)
Aug 05, 2021 0.5000 0.7600 0.5000 0.7500 2,064,844 +0.34(+85.19%)
Aug 04, 2021 0.4200 0.4200 0.4000 0.4050 134,000 -0.01(-2.41%)
Aug 03, 2021 0.3950 0.4200 0.3950 0.4150 311,475 +0.02(+5.06%)
Jul 30, 2021 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Jul 29, 2021 0.3850 0.4000 0.3850 0.4000 102,272 +0.02(+3.90%)
Jul 28, 2021 0.3800 0.3850 0.3800 0.3850 2,501 +0.01(+1.32%)
Jul 27, 2021 0.3850 0.3850 0.3800 0.3800 38,500 +0.00(+0.00%)
Jul 26, 2021 0.4000 0.4000 0.3800 0.3800 373,312 -0.02(-5.00%)
Jul 23, 2021 0.4000 0.4050 0.4000 0.4000 529,000 +0.00(+0.00%)
Jul 22, 2021 0.3750 0.4050 0.3750 0.4000 259,200 +0.03(+8.11%)
Jul 21, 2021 0.3400 0.3750 0.3400 0.3700 241,607 +0.02(+5.71%)
Jul 20, 2021 0.3600 0.3600 0.3500 0.3500 4,000 -0.01(-1.41%)
Jul 19, 2021 0.3600 0.3600 0.3550 0.3550 6,000 -0.01(-2.74%)
Jul 16, 2021 0.3750 0.3850 0.3650 0.3650 136,250 -0.01(-1.35%)
Jul 15, 2021 0.3850 0.3900 0.3700 0.3700 21,797 -0.02(-3.90%)
Jul 14, 2021 0.3800 0.3950 0.3700 0.3850 392,200 +0.02(+4.05%)
Jul 13, 2021 0.3950 0.3950 0.3700 0.3700 103,100 -0.02(-5.13%)
Jul 12, 2021 0.4000 0.4000 0.3900 0.3900 32,500 -0.03(-7.14%)
Jul 09, 2021 0.3900 0.4200 0.3900 0.4200 85,500 +0.03(+7.69%)
Jul 08, 2021 0.3950 0.4000 0.3900 0.3900 91,000 -0.01(-2.50%)
Jul 07, 2021 0.3850 0.4000 0.3850 0.4000 97,300 +0.03(+6.67%)
Jul 06, 2021 0.3750 0.3900 0.3750 0.3750 53,500 -0.01(-1.32%)
Jul 05, 2021 0.3750 0.3800 0.3750 0.3800 9,160 +0.01(+1.33%)
Jul 02, 2021 0.3700 0.3750 0.3700 0.3750 135,000 +0.01(+2.74%)
Jun 30, 2021 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jun 29, 2021 0.3700 0.3700 0.3650 0.3650 22,000 -0.01(-1.35%)
Jun 28, 2021 0.3800 0.3800 0.3700 0.3700 697,100 -0.01(-2.63%)
Jun 25, 2021 0.3850 0.3850 0.3800 0.3800 43,600 +0.01(+1.33%)
Jun 24, 2021 0.3800 0.3800 0.3700 0.3750 111,000 +0.00(+0.00%)
Jun 23, 2021 0.3850 0.3850 0.3700 0.3750 29,400 -0.01(-2.60%)
Jun 22, 2021 0.3850 0.3850 0.3850 0.3850 4,600 +0.00(+0.00%)
Jun 21, 2021 0.3900 0.3900 0.3850 0.3850 9,800 +0.01(+2.67%)
Jun 18, 2021 0.3850 0.3900 0.3750 0.3750 23,500 -0.01(-1.32%)
Jun 17, 2021 0.3950 0.3950 0.3700 0.3800 218,500 -0.03(-8.43%)
Jun 16, 2021 0.4250 0.4250 0.4150 0.4150 31,655 -0.01(-1.19%)
Jun 15, 2021 0.4100 0.4200 0.4100 0.4200 294,500 +0.01(+2.44%)
Jun 14, 2021 0.4000 0.4350 0.4000 0.4100 60,999 -0.01(-2.38%)
Jun 11, 2021 0.3900 0.4400 0.3700 0.4200 178,400 +0.03(+7.69%)
Jun 10, 2021 0.3900 0.3950 0.3900 0.3900 65,480 +0.02(+5.41%)
Jun 09, 2021 0.3700 0.3700 0.3500 0.3700 347,000 -0.01(-1.33%)
Jun 08, 2021 0.4000 0.4000 0.3750 0.3750 32,160 -0.03(-8.54%)
Jun 07, 2021 0.4200 0.4300 0.4050 0.4100 91,300 -0.01(-1.20%)
Jun 04, 2021 0.3300 0.5300 0.3300 0.4150 364,505 +0.09(+29.69%)
Jun 03, 2021 0.3000 0.3300 0.3000 0.3200 333,105 +0.02(+6.67%)
Jun 02, 2021 0.2950 0.3050 0.2950 0.3000 343,500 +0.01(+1.69%)
Jun 01, 2021 0.2950 0.2950 0.2950 0.2950 1,000 +0.00(+0.00%)
May 31, 2021 0.2900 0.3000 0.2900 0.2950 321,625 +0.01(+3.51%)
May 28, 2021 0.2900 0.2950 0.2850 0.2850 513,000 +0.00(+1.79%)
May 27, 2021 0.2750 0.2850 0.2750 0.2800 168,300 +0.02(+7.69%)
May 26, 2021 0.2750 0.2750 0.2600 0.2600 6,000 -0.02(-5.45%)
May 25, 2021 0.2750 0.2750 0.2750 0.2750 35,500 +0.01(+1.85%)
May 21, 2021 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
May 20, 2021 0.2650 0.2900 0.2650 0.2750 191,219 +0.02(+5.77%)
May 19, 2021 0.2400 0.2600 0.2400 0.2600 182,085 +0.02(+8.33%)
May 18, 2021 0.2500 0.2500 0.2400 0.2400 2,500 +0.01(+2.13%)
May 17, 2021 0.2450 0.2450 0.2350 0.2350 30,600 -0.02(-6.00%)
May 14, 2021 0.2400 0.2500 0.2400 0.2500 220,500 +0.01(+4.17%)
May 13, 2021 0.2350 0.2400 0.2300 0.2400 17,500 +0.01(+4.35%)
May 12, 2021 0.1900 0.2300 0.1900 0.2300 200,348 +0.06(+35.29%)
May 11, 2021 0.1700 0.1700 0.1700 0.1700 72,652 -0.02(-10.53%)
May 10, 2021 0.1800 0.1900 0.1800 0.1900 6,500 +0.02(+11.76%)
May 07, 2021 0.1700 0.1750 0.1600 0.1700 90,300 -0.02(-12.82%)
May 06, 2021 0.1800 0.2000 0.1750 0.1950 134,500 +0.05(+34.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.