Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.240 +0.040 (+3.33%)
Official Closing Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Apr 16, 2019 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Apr 11, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 04, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 03, 2019 0.0700 0.0800 0.0700 0.0800 25,000 +0.03(+60.00%)
Apr 02, 2019 0.0600 0.0600 0.0500 0.0500 145,000 -0.01(-16.67%)
Mar 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 27, 2019 0.0550 0.0550 0.0550 0.0550 22,500 -0.00(-8.33%)
Mar 22, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Mar 08, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 07, 2019 0.0700 0.0700 0.0700 0.0700 57,500 +0.01(+7.69%)
Mar 01, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 25, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Feb 22, 2019 0.0700 0.0750 0.0700 0.0750 90,000 +0.01(+15.38%)
Feb 21, 2019 0.0600 0.0650 0.0600 0.0650 40,630 +0.01(+30.00%)
Feb 13, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 30, 2019 0.0600 0.0600 0.0550 0.0550 117,000 -0.00(-8.33%)
Jan 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Jan 15, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jan 04, 2019 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0300 0.0300 0.0300 20,000 -0.02(-40.00%)
Dec 12, 2018 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Dec 11, 2018 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 03, 2018 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Nov 22, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 15, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 14, 2018 0.0500 0.0500 0.0500 0.0500 30,350 +0.01(+11.11%)
Nov 12, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 06, 2018 0.0450 0.0450 0.0350 0.0350 112,000 -0.01(-22.22%)
Nov 01, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 25, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 24, 2018 0.0400 0.0450 0.0350 0.0350 245,000 -0.01(-22.22%)
Oct 23, 2018 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 22, 2018 0.0450 0.0500 0.0450 0.0500 145,000 +0.01(+11.11%)
Oct 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 16, 2018 0.0450 0.0450 0.0400 0.0400 62,000 -0.01(-20.00%)
Oct 11, 2018 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Oct 03, 2018 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Oct 02, 2018 0.0600 0.0600 0.0600 0.0600 18,000 +0.01(+20.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Sep 19, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2018 0.0500 0.0500 0.0500 0.0500 93,000 -0.01(-16.67%)
Sep 14, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Sep 13, 2018 0.0500 0.0550 0.0500 0.0550 53,000 +0.01(+22.22%)
Sep 12, 2018 0.0450 0.0450 0.0450 0.0450 23,389 +0.00(+12.50%)
Sep 07, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Sep 06, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 -0.02(-44.44%)
Aug 16, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 02, 2018 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Jul 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 18, 2018 0.0450 0.0450 0.0350 0.0350 45,000 +0.01(+16.67%)
Jul 17, 2018 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-33.33%)
Jul 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 04, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 12, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jun 06, 2018 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jun 05, 2018 0.0500 0.0500 0.0500 0.0500 99,000 -0.01(-23.08%)
Jun 04, 2018 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Jun 01, 2018 0.0700 0.0700 0.0700 0.0700 11,000 +0.02(+40.00%)
May 31, 2018 0.0500 0.0500 0.0500 0.0500 1,564 +0.00(+0.00%)
May 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
May 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.