Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,447.57 USD -48.55 (-0.75%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3405 3415 3345 3374 0 -45.83(-1.34%)
Apr 28, 2016 3462 3473 3416 3420 0 -68.70(-1.97%)
Apr 27, 2016 3470 3495 3454 3488 0 +7.50(+0.22%)
Apr 26, 2016 3452 3490 3439 3481 0 +32.52(+0.94%)
Apr 25, 2016 3486 3494 3435 3448 0 -43.50(-1.25%)
Apr 22, 2016 3463 3498 3460 3492 0 -12.14(-0.35%)
Apr 21, 2016 3537 3547 3496 3504 0 -57.36(-1.61%)
Apr 20, 2016 3576 3581 3556 3561 0 -12.69(-0.36%)
Apr 19, 2016 3548 3591 3548 3574 0 +44.72(+1.27%)
Apr 18, 2016 3503 3535 3490 3529 0 +17.95(+0.51%)
Apr 15, 2016 3515 3529 3498 3511 0 +0.21(+0.01%)
Apr 14, 2016 3503 3524 3488 3511 0 +24.05(+0.69%)
Apr 13, 2016 3432 3493 3422 3487 0 +85.81(+2.52%)
Apr 12, 2016 3376 3410 3370 3401 0 +31.32(+0.93%)
Apr 11, 2016 3388 3419 3370 3370 0 -2.15(-0.06%)
Apr 08, 2016 3378 3411 3366 3372 0 +14.14(+0.42%)
Apr 07, 2016 3381 3394 3341 3358 0 -47.36(-1.39%)
Apr 06, 2016 3410 3412 3362 3405 0 -10.40(-0.30%)
Apr 05, 2016 3428 3443 3411 3416 0 -33.50(-0.97%)
Apr 04, 2016 3478 3503 3445 3449 0 -9.35(-0.27%)
Apr 01, 2016 3452 3461 3412 3459 0 -33.66(-0.96%)
Mar 31, 2016 3514 3518 3490 3492 0 -25.89(-0.74%)
Mar 30, 2016 3520 3541 3516 3518 0 +12.42(+0.35%)
Mar 29, 2016 3441 3509 3437 3506 0 +46.56(+1.35%)
Mar 28, 2016 3482 3482 3438 3459 0 -7.14(-0.21%)
Mar 24, 2016 3466 3466 3466 3466 0 -17.33(-0.50%)
Mar 23, 2016 3502 3506 3470 3484 0 -20.61(-0.59%)
Mar 22, 2016 3492 3519 3486 3504 0 -34.70(-0.98%)
Mar 21, 2016 3545 3565 3529 3539 0 -12.16(-0.34%)
Mar 18, 2016 3485 3557 3485 3551 0 +58.74(+1.68%)
Mar 17, 2016 3462 3502 3451 3492 0 +32.10(+0.93%)
Mar 16, 2016 3415 3470 3410 3460 0 +28.55(+0.83%)
Mar 15, 2016 3430 3436 3417 3432 0 -19.72(-0.57%)
Mar 14, 2016 3450 3462 3436 3451 0 -10.28(-0.30%)
Mar 11, 2016 3428 3465 3426 3462 0 +61.02(+1.79%)
Mar 10, 2016 3397 3422 3352 3401 0 +17.74(+0.52%)
Mar 09, 2016 3344 3389 3344 3383 0 +39.04(+1.17%)
Mar 08, 2016 3391 3391 3341 3344 0 -102.52(-2.97%)
Mar 07, 2016 3404 3456 3395 3446 0 +18.94(+0.55%)
Mar 04, 2016 3405 3455 3404 3427 0 +22.32(+0.66%)
Mar 03, 2016 3370 3413 3365 3405 0 +32.50(+0.96%)
Mar 02, 2016 3385 3391 3360 3373 0 -8.52(-0.25%)
Mar 01, 2016 3348 3389 3339 3381 0 +62.94(+1.90%)
Feb 29, 2016 3327 3350 3314 3318 0 -16.62(-0.50%)
Feb 26, 2016 3355 3358 3320 3335 0 -11.35(-0.34%)
Feb 25, 2016 3331 3346 3304 3346 0 +19.86(+0.60%)
Feb 24, 2016 3267 3337 3246 3326 0 +24.11(+0.73%)
Feb 23, 2016 3328 3337 3296 3302 0 -48.86(-1.46%)
Feb 22, 2016 3341 3373 3341 3351 0 +54.86(+1.66%)
Feb 19, 2016 3274 3308 3266 3296 0 -8.20(-0.25%)
Feb 18, 2016 3309 3310 3278 3304 0 +44.82(+1.38%)
Feb 16, 2016 3228 3265 3181 3260 0 +62.59(+1.96%)
Feb 12, 2016 3197 3197 3197 3197 0 +81.30(+2.61%)
Feb 11, 2016 3103 3147 3078 3116 0 -37.85(-1.20%)
Feb 10, 2016 3181 3194 3153 3154 0 +13.32(+0.42%)
Feb 09, 2016 3045 3160 3044 3140 0 +58.07(+1.88%)
Feb 08, 2016 3062 3088 3018 3082 0 -19.60(-0.63%)
Feb 05, 2016 3160 3176 3092 3102 0 -65.30(-2.06%)
Feb 04, 2016 3078 3171 3074 3167 0 +82.90(+2.69%)
Feb 03, 2016 3098 3098 3010 3084 0 +20.78(+0.68%)
Feb 02, 2016 3148 3154 3052 3063 0 -111.85(-3.52%)
Feb 01, 2016 3125 3192 3118 3175 0 +42.47(+1.36%)
Jan 29, 2016 3042 3133 3025 3133 0 +93.17(+3.07%)
Jan 28, 2016 3095 3095 3011 3040 0 -44.98(-1.46%)
Jan 27, 2016 3125 3160 3069 3085 0 -32.90(-1.06%)
Jan 26, 2016 3059 3120 3049 3117 0 +73.73(+2.42%)
Jan 25, 2016 3100 3101 3039 3044 0 -63.86(-2.05%)
Jan 22, 2016 3120 3142 3092 3108 0 +30.08(+0.98%)
Jan 21, 2016 3049 3107 3009 3077 0 +29.36(+0.96%)
Jan 20, 2016 3004 3085 2934 3048 0 +10.70(+0.35%)
Jan 19, 2016 3086 3089 3007 3037 0 -4.49(-0.15%)
Jan 15, 2016 3042 3042 3042 3042 0 -60.32(-1.94%)
Jan 14, 2016 3062 3119 3005 3102 0 +52.53(+1.72%)
Jan 13, 2016 3171 3182 3022 3050 0 -122.02(-3.85%)
Jan 12, 2016 3150 3174 3127 3172 0 +39.19(+1.25%)
Jan 11, 2016 3136 3150 3081 3133 0 +8.65(+0.28%)
Jan 08, 2016 3154 3178 3120 3124 0 -16.77(-0.53%)
Jan 07, 2016 3168 3184 3123 3141 0 -88.39(-2.74%)
Jan 06, 2016 3224 3265 3214 3229 0 -39.06(-1.20%)
Jan 05, 2016 3274 3285 3227 3268 0 -65.90(-1.98%)
Dec 31, 2015 3334 3334 3334 3334 0 -18.85(-0.56%)
Dec 30, 2015 3389 3389 3348 3353 0 -46.40(-1.37%)
Dec 29, 2015 3389 3402 3367 3399 0 +22.00(+0.65%)
Dec 28, 2015 3392 3401 3350 3377 0 -21.16(-0.62%)
Dec 24, 2015 3398 3398 3398 3398 0 +12.80(+0.38%)
Dec 23, 2015 3361 3397 3346 3386 0 +28.49(+0.85%)
Dec 22, 2015 3319 3365 3319 3357 0 +38.30(+1.15%)
Dec 21, 2015 3282 3324 3282 3319 0 +56.31(+1.73%)
Dec 18, 2015 3303 3308 3256 3263 0 -81.69(-2.44%)
Dec 17, 2015 3394 3423 3344 3344 0 -50.10(-1.48%)
Dec 16, 2015 3370 3404 3346 3394 0 +45.90(+1.37%)
Dec 15, 2015 3332 3363 3322 3348 0 +39.02(+1.18%)
Dec 14, 2015 3330 3342 3268 3309 0 -11.34(-0.34%)
Dec 11, 2015 3363 3379 3317 3321 0 -96.43(-2.82%)
Dec 10, 2015 3392 3438 3390 3417 0 +34.54(+1.02%)
Dec 09, 2015 3410 3450 3359 3383 0 -37.20(-1.09%)
Dec 08, 2015 3452 3462 3398 3420 0 -68.15(-1.95%)
Dec 07, 2015 3501 3545 3476 3488 0 +1.02(+0.03%)
Dec 04, 2015 3438 3494 3438 3487 0 +74.85(+2.19%)
Dec 03, 2015 3470 3502 3396 3412 0 -46.56(-1.35%)
Dec 02, 2015 3481 3495 3442 3459 0 -30.28(-0.87%)
Dec 01, 2015 3428 3490 3424 3489 0 +70.76(+2.07%)
Nov 30, 2015 3478 3488 3418 3418 0 -57.41(-1.65%)
Nov 27, 2015 3450 3495 3445 3476 0 +30.61(+0.89%)
Nov 25, 2015 3445 3445 3445 3445 0 +3.66(+0.11%)
Nov 24, 2015 3431 3451 3395 3441 0 -39.58(-1.14%)
Nov 23, 2015 3481 3503 3469 3481 0 -3.73(-0.11%)
Nov 20, 2015 3491 3514 3479 3485 0 +3.26(+0.09%)
Nov 19, 2015 3462 3502 3461 3481 0 +25.01(+0.72%)
Nov 18, 2015 3451 3459 3403 3456 0 +10.55(+0.31%)
Nov 17, 2015 3454 3495 3439 3446 0 +5.05(+0.15%)
Nov 16, 2015 3410 3441 3383 3441 0 -6.11(-0.18%)
Nov 13, 2015 3466 3484 3438 3447 0 -29.01(-0.83%)
Nov 12, 2015 3517 3525 3475 3476 0 -59.94(-1.70%)
Nov 11, 2015 3567 3568 3536 3536 0 -13.33(-0.38%)
Nov 10, 2015 3542 3575 3518 3549 0 +15.07(+0.43%)
Nov 09, 2015 3592 3592 3520 3534 0 -73.08(-2.03%)
Nov 06, 2015 3576 3607 3567 3607 0 +27.64(+0.77%)
Nov 05, 2015 3575 3587 3550 3580 0 +15.47(+0.43%)
Nov 04, 2015 3601 3603 3552 3564 0 -41.47(-1.15%)
Nov 03, 2015 3617 3621 3588 3606 0 +0.26(+0.01%)
Nov 02, 2015 3582 3622 3581 3605 0 +43.43(+1.22%)
Oct 30, 2015 3561 3588 3561 3562 0 +3.06(+0.09%)
Oct 29, 2015 3515 3562 3512 3559 0 +39.50(+1.12%)
Oct 28, 2015 3564 3565 3484 3519 0 -55.91(-1.56%)
Oct 27, 2015 3625 3627 3541 3575 0 -85.99(-2.35%)
Oct 26, 2015 3621 3664 3618 3661 0 +26.91(+0.74%)
Oct 23, 2015 3652 3652 3586 3634 0 +11.87(+0.33%)
Oct 22, 2015 3601 3631 3575 3622 0 +42.00(+1.17%)
Oct 21, 2015 3606 3633 3578 3580 0 -18.57(-0.52%)
Oct 20, 2015 3583 3611 3573 3599 0 +22.14(+0.62%)
Oct 19, 2015 3537 3583 3537 3577 0 +36.70(+1.04%)
Oct 16, 2015 3548 3554 3515 3540 0 -40.32(-1.13%)
Oct 15, 2015 3551 3585 3527 3580 0 +41.47(+1.17%)
Oct 14, 2015 3541 3572 3521 3539 0 +20.42(+0.58%)
Oct 13, 2015 3551 3575 3516 3519 0 -82.85(-2.30%)
Oct 12, 2015 3565 3610 3564 3601 0 +49.55(+1.40%)
Oct 09, 2015 3469 3557 3468 3552 0 +106.01(+3.08%)
Oct 08, 2015 3412 3452 3392 3446 0 +26.05(+0.76%)
Oct 07, 2015 3385 3424 3364 3420 0 +37.69(+1.11%)
Oct 06, 2015 3451 3462 3379 3382 0 -73.52(-2.13%)
Oct 05, 2015 3399 3465 3394 3456 0 +82.71(+2.45%)
Oct 02, 2015 3327 3373 3286 3373 0 +2.71(+0.08%)
Oct 01, 2015 3340 3372 3313 3370 0 +23.56(+0.70%)
Sep 30, 2015 3364 3380 3306 3347 0 -2.79(-0.08%)
Sep 29, 2015 3347 3368 3331 3349 0 +0.99(+0.03%)
Sep 28, 2015 3411 3419 3345 3348 0 -77.90(-2.27%)
Sep 25, 2015 3439 3452 3407 3426 0 +19.92(+0.58%)
Sep 24, 2015 3442 3442 3389 3406 0 -59.18(-1.71%)
Sep 23, 2015 3482 3485 3436 3466 0 -1.82(-0.05%)
Sep 22, 2015 3538 3546 3452 3467 0 -106.24(-2.97%)
Sep 21, 2015 3584 3617 3556 3574 0 -0.17(-0.00%)
Sep 18, 2015 3595 3614 3567 3574 0 -61.98(-1.70%)
Sep 17, 2015 3603 3672 3603 3636 0 +31.94(+0.89%)
Sep 16, 2015 3571 3612 3568 3604 0 +21.63(+0.60%)
Sep 15, 2015 3552 3590 3533 3582 0 +44.72(+1.26%)
Sep 14, 2015 3546 3553 3528 3538 0 -5.49(-0.15%)
Sep 11, 2015 3517 3546 3516 3543 0 +25.26(+0.72%)
Sep 10, 2015 3518 3542 3507 3518 0 +17.38(+0.50%)
Sep 09, 2015 3539 3552 3495 3500 0 -0.33(-0.01%)
Sep 08, 2015 3496 3511 3473 3501 0 +61.55(+1.79%)
Sep 04, 2015 3439 3439 3439 3439 0 -16.39(-0.47%)
Sep 03, 2015 3481 3491 3450 3456 0 -12.92(-0.37%)
Sep 02, 2015 3395 3468 3379 3468 0 +132.98(+3.99%)
Sep 01, 2015 3337 3374 3324 3335 0 -52.54(-1.55%)
Aug 31, 2015 3379 3425 3379 3388 0 -1.69(-0.05%)
Aug 28, 2015 3396 3411 3374 3390 0 -15.64(-0.46%)
Aug 27, 2015 3403 3419 3349 3405 0 +35.46(+1.05%)
Aug 26, 2015 3361 3376 3273 3370 0 +85.90(+2.62%)
Aug 25, 2015 3417 3421 3282 3284 0 -25.39(-0.77%)
Aug 24, 2015 3185 3424 3112 3309 0 -121.26(-3.53%)
Aug 21, 2015 3507 3529 3431 3431 0 -122.55(-3.45%)
Aug 20, 2015 3620 3632 3553 3553 0 -101.08(-2.77%)
Aug 19, 2015 3654 3689 3641 3654 0 -17.55(-0.48%)
Aug 18, 2015 3694 3707 3660 3672 0 -17.71(-0.48%)
Aug 17, 2015 3642 3690 3628 3690 0 +37.18(+1.02%)
Aug 14, 2015 3621 3655 3618 3652 0 +21.34(+0.59%)
Aug 13, 2015 3624 3655 3611 3631 0 +12.95(+0.36%)
Aug 12, 2015 3611 3628 3530 3618 0 -21.42(-0.59%)
Aug 11, 2015 3606 3674 3606 3639 0 +25.06(+0.69%)
Aug 10, 2015 3612 3637 3607 3614 0 +29.21(+0.81%)
Aug 07, 2015 3633 3633 3575 3585 0 -57.33(-1.57%)
Aug 06, 2015 3703 3704 3621 3643 0 -54.05(-1.46%)
Aug 05, 2015 3699 3727 3695 3697 0 +14.91(+0.40%)
Aug 04, 2015 3650 3693 3648 3682 0 +30.43(+0.83%)
Aug 03, 2015 3600 3663 3598 3651 0 +61.72(+1.72%)
Jul 31, 2015 3597 3604 3575 3590 0 +19.85(+0.56%)
Jul 30, 2015 3554 3575 3536 3570 0 -8.52(-0.24%)
Jul 29, 2015 3545 3602 3545 3578 0 +48.55(+1.38%)
Jul 28, 2015 3472 3534 3466 3530 0 +72.81(+2.11%)
Jul 27, 2015 3450 3475 3429 3457 0 -10.91(-0.31%)
Jul 24, 2015 3567 3568 3468 3468 0 -89.60(-2.52%)
Jul 23, 2015 3611 3631 3546 3557 0 -7.27(-0.20%)
Jul 22, 2015 3565 3586 3560 3565 0 +3.08(+0.09%)
Jul 21, 2015 3520 3567 3518 3562 0 +43.46(+1.24%)
Jul 20, 2015 3555 3558 3515 3518 0 -28.99(-0.82%)
Jul 17, 2015 3543 3575 3539 3547 0 +3.13(+0.09%)
Jul 16, 2015 3551 3571 3537 3544 0 +14.28(+0.40%)
Jul 15, 2015 3539 3555 3513 3530 0 -38.98(-1.09%)
Jul 14, 2015 3562 3588 3545 3569 0 -27.92(-0.78%)
Jul 13, 2015 3579 3606 3573 3597 0 +62.16(+1.76%)
Jul 10, 2015 3504 3544 3503 3534 0 +86.87(+2.52%)
Jul 09, 2015 3464 3481 3448 3448 0 +29.28(+0.86%)
Jul 08, 2015 3460 3466 3401 3418 0 -73.43(-2.10%)
Jul 07, 2015 3465 3493 3414 3492 0 +34.82(+1.01%)
Jul 06, 2015 3436 3488 3426 3457 0 +3.90(+0.11%)
Jul 02, 2015 3453 3453 3453 3453 0 +7.16(+0.21%)
Jul 01, 2015 3519 3522 3410 3446 0 -26.31(-0.76%)
Jun 30, 2015 3482 3513 3470 3472 0 +26.73(+0.78%)
Jun 29, 2015 3496 3535 3444 3445 0 -93.58(-2.64%)
Jun 26, 2015 3572 3580 3534 3539 0 -24.96(-0.70%)
Jun 25, 2015 3585 3600 3560 3564 0 -6.15(-0.17%)
Jun 24, 2015 3631 3637 3562 3570 0 -58.97(-1.62%)
Jun 23, 2015 3646 3656 3613 3629 0 -14.50(-0.40%)
Jun 22, 2015 3629 3644 3612 3644 0 +63.06(+1.76%)
Jun 19, 2015 3558 3608 3549 3580 0 +37.61(+1.06%)
Jun 18, 2015 3504 3552 3503 3543 0 +42.59(+1.22%)
Jun 17, 2015 3489 3509 3473 3500 0 +6.29(+0.18%)
Jun 16, 2015 3514 3525 3482 3494 0 -20.37(-0.58%)
Jun 15, 2015 3514 3525 3495 3514 0 -28.17(-0.80%)
Jun 12, 2015 3516 3551 3514 3543 0 +12.85(+0.36%)
Jun 11, 2015 3533 3552 3521 3530 0 +9.24(+0.26%)
Jun 10, 2015 3499 3556 3482 3520 0 +32.39(+0.93%)
Jun 09, 2015 3453 3504 3431 3488 0 +0.69(+0.02%)
Jun 08, 2015 3568 3568 3473 3487 0 -103.12(-2.87%)
Jun 05, 2015 3570 3604 3559 3590 0 +18.25(+0.51%)
Jun 04, 2015 3609 3641 3563 3572 0 -47.25(-1.31%)
Jun 03, 2015 3578 3628 3574 3619 0 +47.71(+1.34%)
Jun 02, 2015 3548 3595 3536 3572 0 -13.87(-0.39%)
Jun 01, 2015 3540 3594 3507 3586 0 +63.00(+1.79%)
May 29, 2015 3520 3533 3494 3523 0 -12.31(-0.35%)
May 28, 2015 3556 3559 3520 3535 0 -25.04(-0.70%)
May 27, 2015 3500 3566 3512 3560 0 +59.61(+1.70%)
May 26, 2015 3559 3576 3493 3500 0 -58.17(-1.63%)
May 22, 2015 3575 3586 3540 3559 0 -10.90(-0.31%)
May 21, 2015 3574 3589 3563 3569 0 -4.32(-0.12%)
May 20, 2015 3731 3731 3573 3574 0 -166.45(-4.45%)
May 19, 2015 3799 3809 3738 3740 0 -43.94(-1.16%)
May 18, 2015 3741 3788 3735 3784 0 +32.00(+0.85%)
May 15, 2015 3772 3776 3746 3752 0 +1.00(+0.03%)
May 14, 2015 3750 3760 3733 3751 0 +31.50(+0.85%)
May 13, 2015 3763 3787 3716 3720 0 -27.47(-0.73%)
May 12, 2015 3756 3764 3732 3747 0 -37.36(-0.99%)
May 11, 2015 3764 3807 3760 3784 0 +15.53(+0.41%)
May 08, 2015 3787 3813 3768 3769 0 +15.76(+0.42%)
May 07, 2015 3698 3778 3698 3753 0 +79.23(+2.16%)
May 06, 2015 3671 3694 3645 3674 0 +10.44(+0.28%)
May 05, 2015 3723 3737 3660 3664 0 -79.14(-2.11%)
May 04, 2015 3754 3783 3733 3743 0 +1.05(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.