Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (CSE: TGIF )

0.0150 UNCHANGED
Official Closing Price Updated: 3:47 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0200 0.0150 0.0200 51,787 +0.01(+33.33%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 137,550 +0.00(+0.00%)
Apr 26, 2023 0.0200 0.0200 0.0150 0.0150 169,108 -0.01(-25.00%)
Apr 24, 2023 0.0200 0.0200 131 +0.01(+33.33%)
Apr 21, 2023 0.0200 0.0200 0.0150 0.0150 48,875 -0.01(-25.00%)
Apr 20, 2023 0.0150 0.0200 0.0150 0.0200 139,000 +0.01(+33.33%)
Apr 19, 2023 0.0200 0.0200 0.0150 0.0150 30,050 -0.01(-25.00%)
Apr 18, 2023 0.0200 0.0200 0.0200 0.0200 5,181 +0.00(+0.00%)
Apr 17, 2023 0.0200 0.0200 0.0150 0.0200 78,000 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0200 44,860 +0.00(+0.00%)
Apr 13, 2023 0.0200 0.0200 0.0200 0.0200 21,000 +0.00(+0.00%)
Apr 12, 2023 0.0200 0.0200 0.0150 0.0200 31,000 +0.01(+33.33%)
Apr 11, 2023 0.0200 0.0200 0.0150 0.0150 24,400 -0.01(-25.00%)
Apr 10, 2023 0.0200 0.0200 0.0150 0.0200 51,300 +0.00(+0.00%)
Apr 06, 2023 0.0200 0 +0.00(+0.00%)
Apr 05, 2023 0.0150 0.0200 0.0150 0.0200 21,500 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 68,128 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 151,730 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0200 0.0200 32,500 +0.00(+0.00%)
Mar 29, 2023 0.0200 0.0200 0.0200 0.0200 107,503 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 26,690 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0200 0.0200 157,000 +0.00(+0.00%)
Mar 24, 2023 0.0200 0.0200 0.0150 0.0200 709,800 +0.00(+0.00%)
Mar 23, 2023 0.0150 0.0200 0.0150 0.0200 133,000 +0.00(+0.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 58,500 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0200 0.0150 0.0200 352,500 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0200 0.0150 0.0200 97,250 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0200 0.0150 0.0200 15,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0200 0.0150 0.0200 84,543 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0150 0.0200 74,003 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0200 380,265 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 122,155 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0250 0.0150 0.0200 565,000 -0.01(-20.00%)
Mar 09, 2023 0.0200 0.0250 0.0200 0.0250 199,000 +0.00(+0.00%)
Mar 08, 2023 0.0200 0.0250 0.0200 0.0250 73,250 +0.00(+0.00%)
Mar 07, 2023 0.0200 0.0250 0.0200 0.0250 3,000 +0.01(+25.00%)
Mar 06, 2023 0.0200 0.0250 0.0200 0.0200 457,410 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0.0200 0.0200 133,500 -0.01(-20.00%)
Mar 01, 2023 0.0200 0.0250 0.0200 0.0250 120,970 +0.01(+25.00%)
Feb 28, 2023 0.0200 0.0250 0.0150 0.0200 258,081 +0.00(+0.00%)
Feb 27, 2023 0.0200 0.0200 0.0200 0.0200 115,577 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 132,200 -0.01(-20.00%)
Feb 23, 2023 0.0200 0.0250 0.0200 0.0250 115,082 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0200 0.0250 323,651 +0.01(+25.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 20,103 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.01(+25.00%)
Feb 16, 2023 0.0200 0.0250 0.0200 0.0200 33,500 -0.01(-20.00%)
Feb 15, 2023 0.0250 0.0250 0.0200 0.0250 1,254,883 +0.01(+25.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0200 91,930 -0.01(-20.00%)
Feb 13, 2023 0.0250 0.0250 0.0200 0.0250 38,640 +0.00(+0.00%)
Feb 10, 2023 0.0250 0.0250 0.0200 0.0250 158,550 +0.00(+0.00%)
Feb 09, 2023 0.0250 0.0250 0.0250 0.0250 136,536 +0.00(+0.00%)
Feb 08, 2023 0.0250 0.0250 0.0250 0.0250 289,250 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0250 0.0250 285,333 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0.0200 0.0250 25,854 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0250 0.0200 0.0250 178,202 +0.00(+0.00%)
Feb 02, 2023 0.0250 0.0250 0.0200 0.0250 64,543 +0.01(+25.00%)
Feb 01, 2023 0.0250 0.0300 0.0200 0.0200 93,750 -0.01(-20.00%)
Jan 31, 2023 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0250 68,202 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0250 0.0200 0.0250 145,000 +0.01(+25.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 25,700 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0250 0.0200 0.0200 17,165 -0.01(-20.00%)
Jan 24, 2023 0.0200 0.0250 0.0200 0.0250 35,340 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0250 0.0200 0.0250 21,237 +0.00(+0.00%)
Jan 20, 2023 0.0250 0.0250 0.0200 0.0250 73,000 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.01(+25.00%)
Jan 18, 2023 0.0200 0.0250 0.0200 0.0200 35,500 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0200 0.0250 91,576 +0.00(+0.00%)
Jan 16, 2023 0.0200 0.0250 0.0200 0.0250 75,247 +0.01(+25.00%)
Jan 13, 2023 0.0200 0.0200 0.0200 0.0200 68,447 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0200 0.0200 10,500 +0.00(+0.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 162,600 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0200 18,501 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0200 204,296 -0.01(-20.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0250 87,077 +0.01(+25.00%)
Jan 05, 2023 0.0200 0.0200 0.0200 0.0200 33,776 +0.00(+0.00%)
Jan 04, 2023 0.0200 0.0200 0.0200 0.0200 6,600 -0.01(-20.00%)
Jan 03, 2023 0.0200 0.0250 0.0200 0.0250 321,000 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0200 0.0150 0.0200 356,954 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0200 288,914 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.01(+33.33%)
Dec 22, 2022 0.0150 0.0150 0.0100 0.0150 328,091 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 716,850 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0150 0.0150 255,000 -0.01(-25.00%)
Dec 19, 2022 0.0150 0.0200 0.0150 0.0200 70,700 +0.00(+0.00%)
Dec 16, 2022 0.0150 0.0200 0.0150 0.0200 24,050 +0.00(+0.00%)
Dec 15, 2022 0.0150 0.0200 0.0150 0.0200 84,000 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0200 0.0150 0.0200 192,300 +0.01(+100.00%)
Dec 13, 2022 0.0150 0.0150 0.0100 0.0100 1,657,000 -0.00(-33.33%)
Dec 12, 2022 0.0150 0.0200 0.0150 0.0150 3,631,581 +0.00(+0.00%)
Dec 09, 2022 0.0150 0.0200 0.0150 0.0150 122,489 -0.01(-25.00%)
Dec 08, 2022 0.0150 0.0200 0.0150 0.0200 51,600 +0.00(+0.00%)
Dec 07, 2022 0.0200 0.0200 0.0150 0.0200 108,888 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0200 0.0150 0.0200 55,100 +0.01(+33.33%)
Dec 05, 2022 0.0150 0.0200 0.0150 0.0150 134,000 +0.00(+0.00%)
Dec 02, 2022 0.0150 0.0200 0.0150 0.0150 36,000 -0.01(-25.00%)
Dec 01, 2022 0.0150 0.0200 0.0150 0.0200 209,210 +0.00(+0.00%)
Nov 30, 2022 0.0150 0.0200 0.0150 0.0200 114,693 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0200 0.0150 0.0200 251,100 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0200 0.0150 0.0200 51,147 +0.00(+0.00%)
Nov 25, 2022 0.0150 0.0200 0.0150 0.0200 132,165 +0.00(+0.00%)
Nov 24, 2022 0.0200 0.0200 0.0150 0.0200 316,461 +0.00(+0.00%)
Nov 23, 2022 0.0200 0.0200 0.0150 0.0200 1,103,998 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0200 0.0200 2,676,650 +0.00(+0.00%)
Nov 21, 2022 0.0200 0.0200 0.0200 0.0200 74,250 -0.01(-20.00%)
Nov 18, 2022 0.0200 0.0250 0.0200 0.0250 62,000 +0.01(+25.00%)
Nov 17, 2022 0.0250 0.0250 0.0200 0.0200 16,500 -0.01(-20.00%)
Nov 16, 2022 0.0250 0.0250 0.0200 0.0250 448,090 +0.00(+0.00%)
Nov 15, 2022 0.0200 0.0250 0.0200 0.0250 321,971 +0.00(+0.00%)
Nov 14, 2022 0.0300 0.0300 0.0250 0.0250 902,814 -0.00(-16.67%)
Nov 11, 2022 0.0300 0.0300 0.0250 0.0300 187,500 +0.00(+20.00%)
Nov 10, 2022 0.0300 0.0300 0.0250 0.0250 121,300 +0.00(+0.00%)
Nov 09, 2022 0.0300 0.0300 0.0250 0.0250 23,000 +0.00(+0.00%)
Nov 08, 2022 0.0280 0.0280 0.0250 0.0250 101,000 -0.00(-16.67%)
Nov 07, 2022 0.0300 0.0300 0.0250 0.0300 98,000 +0.00(+0.00%)
Nov 04, 2022 0.0300 0.0300 0.0250 0.0300 147,060 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0300 0.0250 0.0300 502,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0300 0.0250 0.0300 919,000 +0.00(+20.00%)
Nov 01, 2022 0.0250 0.0250 0.0250 0.0250 439,500 -0.00(-16.67%)
Oct 31, 2022 0.0250 0.0300 0.0250 0.0300 288,300 +0.00(+20.00%)
Oct 28, 2022 0.0200 0.0250 0.0200 0.0250 275,837 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0300 0.0250 0.0250 793,300 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0300 0.0250 0.0250 1,869,000 -0.00(-16.67%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0300 46,000 +0.00(+20.00%)
Oct 21, 2022 0.0250 0.0300 0.0250 0.0250 34,833 -0.00(-16.67%)
Oct 20, 2022 0.0250 0.0300 0.0250 0.0300 54,950 +0.00(+20.00%)
Oct 19, 2022 0.0300 0.0300 0.0250 0.0250 685,500 -0.00(-16.67%)
Oct 18, 2022 0.0300 0.0300 0.0250 0.0300 26,200 +0.00(+0.00%)
Oct 17, 2022 0.0250 0.0300 0.0250 0.0300 13,181 +0.00(+0.00%)
Oct 14, 2022 0.0250 0.0300 0.0200 0.0300 104,203 +0.00(+20.00%)
Oct 13, 2022 0.0200 0.0250 0.0200 0.0250 54,000 +0.00(+0.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Oct 11, 2022 0.0250 0.0280 0.0250 0.0250 57,850 +0.00(+0.00%)
Oct 07, 2022 0.0250 0 -0.00(-16.67%)
Oct 06, 2022 0.0200 0.0300 0.0200 0.0300 2,466,015 +0.00(+20.00%)
Oct 05, 2022 0.0250 0.0250 0.0250 0.0250 193,624 +0.00(+0.00%)
Oct 04, 2022 0.0250 0.0300 0.0250 0.0250 35,000 +0.00(+0.00%)
Oct 03, 2022 0.0250 0.0250 0.0250 0.0250 617,289 +0.01(+25.00%)
Sep 30, 2022 0.0200 0.0250 0.0200 0.0200 114,000 -0.01(-20.00%)
Sep 29, 2022 0.0250 0.0250 0.0200 0.0250 67,100 -0.00(-16.67%)
Sep 28, 2022 0.0250 0.0300 0.0200 0.0300 225,211 +0.00(+20.00%)
Sep 27, 2022 0.0250 0.0300 0.0250 0.0250 963,400 +0.01(+25.00%)
Sep 26, 2022 0.0250 0.0250 0.0200 0.0200 259,250 -0.01(-20.00%)
Sep 23, 2022 0.0250 0.0250 0.0250 0.0250 413,400 +0.00(+0.00%)
Sep 22, 2022 0.0250 0.0250 0.0250 0.0250 72,300 +0.00(+0.00%)
Sep 21, 2022 0.0250 0.0250 0.0250 0.0250 1,012,222 +0.01(+25.00%)
Sep 20, 2022 0.0250 0.0250 0.0200 0.0200 133,275 -0.01(-20.00%)
Sep 19, 2022 0.0250 0.0250 0.0200 0.0250 317,970 +0.00(+0.00%)
Sep 15, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Sep 14, 2022 0.0200 0.0250 0.0200 0.0200 161,736 -0.01(-33.33%)
Sep 13, 2022 0.0300 0.0300 0.0250 0.0300 117,142 +0.00(+20.00%)
Sep 12, 2022 0.0250 0.0250 0.0250 0.0250 298,237 -0.00(-16.67%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 13,700 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0300 0.0250 0.0250 56,575 +0.00(+0.00%)
Sep 07, 2022 0.0300 0.0300 0.0250 0.0250 114,542 -0.00(-16.67%)
Sep 06, 2022 0.0300 0.0300 0.0250 0.0300 78,659 +0.00(+20.00%)
Sep 02, 2022 0.0250 0 -0.00(-16.67%)
Sep 01, 2022 0.0300 0.0300 0.0250 0.0300 120,950 +0.00(+20.00%)
Aug 31, 2022 0.0300 0.0300 0.0250 0.0250 82,950 +0.00(+0.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 55,300 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0300 0.0250 0.0250 158,709 -0.00(-16.67%)
Aug 26, 2022 0.0250 0.0300 0.0250 0.0300 35,950 +0.00(+20.00%)
Aug 25, 2022 0.0250 0.0250 0.0250 0.0250 492,478 +0.00(+0.00%)
Aug 24, 2022 0.0250 0.0250 0.0250 0.0250 252,000 +0.00(+0.00%)
Aug 23, 2022 0.0200 0.0250 0.0200 0.0250 125,290 +0.00(+0.00%)
Aug 22, 2022 0.0200 0.0250 0.0200 0.0250 41,134 +0.00(+0.00%)
Aug 19, 2022 0.0200 0.0250 0.0200 0.0250 309,231 +0.00(+0.00%)
Aug 18, 2022 0.0200 0.0250 0.0200 0.0250 31,250 +0.00(+0.00%)
Aug 17, 2022 0.0200 0.0250 0.0200 0.0250 42,200 +0.00(+0.00%)
Aug 16, 2022 0.0250 0.0250 0.0200 0.0250 276,417 +0.00(+0.00%)
Aug 15, 2022 0.0250 0.0250 0.0250 0.0250 160,100 +0.00(+0.00%)
Aug 12, 2022 0.0200 0.0250 0.0200 0.0250 42,298 +0.00(+0.00%)
Aug 11, 2022 0.0250 0.0250 0.0200 0.0250 83,113 +0.00(+0.00%)
Aug 10, 2022 0.0200 0.0250 0.0200 0.0250 44,350 +0.00(+8.70%)
Aug 09, 2022 0.0250 0.0250 0.0200 0.0230 62,500 -0.00(-8.00%)
Aug 08, 2022 0.0250 0.0250 0.0200 0.0250 43,000 +0.00(+0.00%)
Aug 05, 2022 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Aug 04, 2022 0.0200 0.0250 0.0200 0.0250 176,500 +0.00(+0.00%)
Aug 02, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jul 29, 2022 0.0250 0 +0.00(+0.00%)
Jul 28, 2022 0.0200 0.0250 0.0200 0.0250 88,227 +0.00(+0.00%)
Jul 26, 2022 0.0250 0.0250 200 +0.00(+0.00%)
Jul 25, 2022 0.0250 0.0300 0.0250 0.0250 360,000 -0.00(-16.67%)
Jul 22, 2022 0.0250 0.0300 0.0250 0.0300 74,000 +0.00(+0.00%)
Jul 21, 2022 0.0300 0.0300 0.0300 0.0300 4,640 +0.00(+0.00%)
Jul 20, 2022 0.0250 0.0300 0.0250 0.0300 658,333 +0.00(+20.00%)
Jul 19, 2022 0.0250 0.0250 0.0200 0.0250 435,500 +0.00(+0.00%)
Jul 18, 2022 0.0250 0.0250 0.0250 0.0250 194,590 +0.00(+0.00%)
Jul 15, 2022 0.0250 0.0250 0.0200 0.0250 59,645 +0.00(+0.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0250 415,700 +0.00(+0.00%)
Jul 13, 2022 0.0250 0.0250 0.0200 0.0250 509,655 -0.00(-16.67%)
Jul 12, 2022 0.0250 0.0300 0.0250 0.0300 54,933 +0.00(+0.00%)
Jul 11, 2022 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jul 08, 2022 0.0250 0.0300 0.0250 0.0300 15,000 +0.00(+0.00%)
Jul 07, 2022 0.0250 0.0300 0.0250 0.0300 149,000 +0.00(+0.00%)
Jul 06, 2022 0.0250 0.0300 0.0250 0.0300 90,095 +0.00(+20.00%)
Jul 05, 2022 0.0250 0.0300 0.0250 0.0250 48,000 +0.00(+0.00%)
Jul 04, 2022 0.0250 0.0250 0.0250 0.0250 31,001 +0.00(+0.00%)
Jun 30, 2022 0.0250 0 -0.00(-16.67%)
Jun 29, 2022 0.0250 0.0300 0.0250 0.0300 36,747 +0.00(+0.00%)
Jun 28, 2022 0.0250 0.0300 0.0250 0.0300 154,800 +0.00(+0.00%)
Jun 27, 2022 0.0250 0.0300 0.0250 0.0300 65,224 +0.00(+20.00%)
Jun 24, 2022 0.0250 0.0300 0.0250 0.0250 763,916 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0300 0.0250 0.0250 61,493 +0.00(+0.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 386,980 +0.00(+0.00%)
Jun 21, 2022 0.0250 0.0250 0.0250 0.0250 161,000 +0.00(+0.00%)
Jun 20, 2022 0.0250 0.0250 0.0250 0.0250 26,600 -0.00(-16.67%)
Jun 17, 2022 0.0250 0.0300 0.0200 0.0300 277,669 +0.00(+20.00%)
Jun 16, 2022 0.0250 0.0250 0.0250 0.0250 522,902 +0.00(+0.00%)
Jun 15, 2022 0.0250 0.0250 0.0200 0.0250 639,650 +0.00(+0.00%)
Jun 14, 2022 0.0250 0.0250 0.0250 0.0250 420,234 +0.00(+0.00%)
Jun 13, 2022 0.0250 0.0300 0.0250 0.0250 2,205,895 +0.00(+0.00%)
Jun 10, 2022 0.0300 0.0300 0.0250 0.0250 415,450 +0.00(+0.00%)
Jun 09, 2022 0.0300 0.0300 0.0250 0.0250 305,800 +0.00(+0.00%)
Jun 08, 2022 0.0300 0.0300 0.0250 0.0250 524,233 -0.00(-16.67%)
Jun 07, 2022 0.0300 0.0300 0.0250 0.0300 121,340 +0.00(+20.00%)
Jun 06, 2022 0.0250 0.0300 0.0250 0.0250 83,723 -0.00(-16.67%)
Jun 03, 2022 0.0300 0.0300 0.0300 0.0300 63,500 +0.00(+0.00%)
Jun 02, 2022 0.0250 0.0300 0.0250 0.0300 49,300 +0.00(+20.00%)
Jun 01, 2022 0.0250 0.0250 0.0250 0.0250 17,800 +0.00(+0.00%)
May 31, 2022 0.0300 0.0300 0.0250 0.0250 55,726 -0.00(-16.67%)
May 30, 2022 0.0300 0.0300 0.0250 0.0300 234,701 +0.00(+0.00%)
May 27, 2022 0.0250 0.0300 0.0250 0.0300 351,471 +0.00(+20.00%)
May 26, 2022 0.0300 0.0300 0.0250 0.0250 20,350 -0.00(-16.67%)
May 25, 2022 0.0300 0.0300 0.0300 0.0300 53,500 +0.00(+0.00%)
May 24, 2022 0.0300 0.0300 0.0250 0.0300 75,497 +0.00(+0.00%)
May 20, 2022 0.0300 0 +0.00(+0.00%)
May 19, 2022 0.0350 0.0350 0.0250 0.0300 160,850 +0.00(+0.00%)
May 18, 2022 0.0300 0.0300 0.0250 0.0300 158,418 +0.00(+0.00%)
May 17, 2022 0.0300 0.0300 0.0250 0.0300 550,500 +0.00(+0.00%)
May 16, 2022 0.0350 0.0350 0.0300 0.0300 92,501 -0.01(-14.29%)
May 13, 2022 0.0250 0.0350 0.0250 0.0350 1,144,699 +0.01(+40.00%)
May 12, 2022 0.0300 0.0300 0.0250 0.0250 153,333 -0.00(-16.67%)
May 11, 2022 0.0300 0.0300 0.0250 0.0300 1,262,397 +0.00(+0.00%)
May 10, 2022 0.0300 0.0400 0.0300 0.0300 240,250 +0.00(+0.00%)
May 09, 2022 0.0350 0.0350 0.0300 0.0300 481,549 -0.01(-14.29%)
May 06, 2022 0.0350 0.0350 0.0350 0.0350 13,500 +0.00(+0.00%)
May 05, 2022 0.0300 0.0350 0.0300 0.0350 464,500 +0.00(+0.00%)
May 04, 2022 0.0350 0.0350 0.0300 0.0350 304,295 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0350 0.0350 1,082,006 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.